Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.79	36.66	34.36	36.63	137,930	+1.87(+5.38%)
Jul 28, 2023	34.89	35.42	34.44	34.76	91,145	+0.21(+0.61%)
Jul 27, 2023	35.50	35.74	34.40	34.55	125,321	-0.69(-1.96%)
Jul 26, 2023	34.12	35.46	34.12	35.24	109,595	+0.92(+2.68%)
Jul 25, 2023	33.90	34.44	33.63	34.32	127,099	+0.25(+0.73%)
Jul 24, 2023	34.41	34.86	33.90	34.07	135,257	-0.40(-1.16%)
Jul 21, 2023	35.05	35.05	33.91	34.47	143,604	-0.23(-0.66%)
Jul 20, 2023	34.84	35.13	33.84	34.70	109,375	-0.07(-0.20%)
Jul 19, 2023	34.89	35.55	34.47	34.77	187,312	-0.10(-0.29%)
Jul 18, 2023	33.78	34.91	33.76	34.87	178,209	+1.25(+3.72%)
Jul 17, 2023	33.39	33.83	32.80	33.62	128,582	+0.15(+0.45%)
Jul 14, 2023	32.85	33.76	32.29	33.47	146,312	+0.77(+2.35%)
Jul 13, 2023	32.98	33.20	32.26	32.70	158,917	+0.01(+0.03%)
Jul 12, 2023	33.03	33.03	32.41	32.69	100,232	+0.62(+1.93%)
Jul 11, 2023	32.16	32.66	31.85	32.07	71,999	+0.02(+0.06%)
Jul 10, 2023	30.63	32.30	30.63	32.05	138,521	+1.31(+4.26%)
Jul 07, 2023	29.97	30.96	29.97	30.74	121,693	+0.89(+2.98%)
Jul 06, 2023	30.18	30.18	29.30	29.85	217,314	-0.73(-2.39%)
Jul 05, 2023	30.90	31.13	30.07	30.58	257,003	-0.44(-1.42%)
Jul 03, 2023	31.46	31.88	30.69	31.02	55,908	-0.58(-1.84%)
Jun 30, 2023	32.70	32.85	31.50	31.60	133,356	-0.81(-2.50%)
Jun 29, 2023	32.24	33.25	31.64	32.41	130,840	+0.14(+0.43%)
Jun 28, 2023	30.98	32.37	30.98	32.27	141,382	+1.13(+3.63%)
Jun 27, 2023	29.51	31.29	29.39	31.14	122,215	+1.59(+5.38%)
Jun 26, 2023	29.58	30.32	29.47	29.55	111,622	-0.13(-0.44%)
Jun 23, 2023	29.40	30.01	28.90	29.68	621,751	-0.06(-0.20%)
Jun 22, 2023	31.09	31.69	29.62	29.74	185,593	-1.34(-4.31%)
Jun 21, 2023	31.29	31.57	30.92	31.08	115,906	-0.53(-1.68%)
Jun 20, 2023	30.92	31.68	30.65	31.61	137,949	+0.49(+1.57%)
Jun 16, 2023	32.43	32.79	30.82	31.12	437,338	-0.90(-2.81%)
Jun 15, 2023	31.40	32.30	31.09	32.02	164,789	-2.96(-8.46%)
May 08, 2023	34.98	35.26	34.11	34.98	204,344	+0.10(+0.29%)
May 05, 2023	34.89	35.71	33.32	34.88	194,595	+0.73(+2.14%)
May 04, 2023	35.03	35.03	33.20	34.15	165,454	-0.89(-2.54%)
May 03, 2023	35.15	35.59	34.79	35.04	157,148	+0.03(+0.09%)
May 02, 2023	35.54	36.19	34.66	35.01	156,217	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.