Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.75	37.75	36.45	36.73	1,900,440	-0.53(-1.42%)
Jul 30, 2015	37.01	37.37	36.91	37.26	1,433,392	+0.28(+0.76%)
Jul 29, 2015	36.49	37.07	36.43	36.98	2,195,189	+0.44(+1.20%)
Jul 28, 2015	36.53	36.71	36.30	36.54	1,946,723	+0.29(+0.80%)
Jul 27, 2015	36.72	36.72	35.91	36.25	2,617,360	-0.73(-1.97%)
Jul 24, 2015	37.32	37.42	36.74	36.98	2,313,973	-0.23(-0.62%)
Jul 23, 2015	37.40	37.52	36.80	37.21	1,867,919	-0.08(-0.21%)
Jul 22, 2015	37.00	37.32	36.82	37.29	4,417,277	-0.44(-1.17%)
Jul 21, 2015	38.00	38.68	37.46	37.73	3,482,922	-0.63(-1.64%)
Jul 20, 2015	38.58	38.72	38.29	38.36	1,808,380	-0.14(-0.36%)
Jul 17, 2015	38.27	38.60	38.10	38.50	1,864,056	+0.16(+0.42%)
Jul 16, 2015	37.84	38.37	37.60	38.34	2,171,190	+0.89(+2.38%)
Jul 15, 2015	37.54	37.80	37.30	37.45	1,963,470	+0.06(+0.16%)
Jul 14, 2015	37.18	37.58	36.96	37.39	1,780,210	+0.22(+0.59%)
Jul 13, 2015	37.08	37.19	36.94	37.17	2,563,767	+0.43(+1.17%)
Jul 10, 2015	36.86	37.10	36.40	36.74	2,485,629	+0.45(+1.24%)
Jul 09, 2015	36.50	36.72	36.13	36.29	1,768,787	+0.37(+1.03%)
Jul 08, 2015	36.21	36.41	35.83	35.92	2,670,569	-0.73(-1.99%)
Jul 07, 2015	36.88	36.88	35.98	36.65	2,316,005	-0.32(-0.87%)
Jul 06, 2015	36.85	37.03	36.50	36.97	2,114,422	-0.29(-0.78%)
Jul 02, 2015		37.26	37.26	37.26	0	-0.21(-0.56%)
Jul 01, 2015	37.23	37.72	37.23	37.47	3,031,575	+0.65(+1.77%)
Jun 30, 2015	37.11	37.30	36.47	36.82	2,536,974	+0.09(+0.25%)
Jun 29, 2015	37.43	37.65	36.72	36.73	2,654,891	-1.42(-3.72%)
Jun 26, 2015	37.97	38.20	37.79	38.15	2,098,756	+0.37(+0.98%)
Jun 25, 2015	37.78	38.00	37.49	37.78	1,888,356	+0.17(+0.45%)
Jun 24, 2015	37.94	38.04	37.50	37.61	1,212,560	-0.42(-1.10%)
Jun 23, 2015	37.96	38.21	37.82	38.03	2,155,523	+0.24(+0.64%)
Jun 22, 2015	37.41	37.82	37.40	37.79	2,726,693	+0.70(+1.89%)
Jun 19, 2015	37.38	37.48	36.92	37.09	2,620,244	-0.31(-0.83%)
Jun 18, 2015	38.15	38.32	37.34	37.40	3,829,931	-0.66(-1.73%)
Jun 17, 2015	38.30	38.66	37.99	38.06	2,148,829	-0.24(-0.63%)
Jun 16, 2015	37.95	38.42	37.92	38.30	964,208	+0.19(+0.50%)
Jun 15, 2015	37.94	38.15	37.54	38.11	1,168,012	-0.21(-0.55%)
Jun 12, 2015	38.48	38.68	38.15	38.32	1,549,802	-0.21(-0.55%)
Jun 11, 2015	38.65	38.91	38.49	38.53	1,150,825	-0.06(-0.16%)
Jun 10, 2015	38.66	38.91	38.40	38.59	1,719,171	+0.19(+0.49%)
Jun 09, 2015	38.32	38.45	37.95	38.40	1,282,964	+0.20(+0.52%)
Jun 08, 2015	38.45	38.75	38.01	38.20	3,267,318	-0.31(-0.80%)
Jun 05, 2015	38.69	39.05	38.31	38.51	3,647,253	+0.60(+1.58%)
Jun 04, 2015	37.99	38.20	37.60	37.91	2,484,519	-0.34(-0.89%)
Jun 03, 2015	37.74	38.48	37.57	38.25	2,441,492	+0.85(+2.27%)
Jun 02, 2015	37.04	37.51	36.68	37.40	1,911,256	+0.44(+1.19%)
Jun 01, 2015	37.25	37.34	36.71	36.96	1,415,260	-0.19(-0.51%)
May 29, 2015	37.55	37.71	36.70	37.15	1,866,768	-0.46(-1.22%)
May 28, 2015	37.59	37.67	37.36	37.61	1,347,860	+0.05(+0.13%)
May 27, 2015	37.11	37.61	36.84	37.56	1,252,459	+0.63(+1.71%)
May 26, 2015		37.11	36.75	36.93	1,489,520	-0.15(-0.40%)
May 22, 2015		37.08	37.08	37.08	0	+0.06(+0.16%)
May 21, 2015	37.11	37.38	36.94	37.02	1,126,510	-0.25(-0.67%)
May 20, 2015	37.66	37.78	37.24	37.27	1,240,883	-0.43(-1.14%)
May 19, 2015	37.53	38.14	37.53	37.70	2,183,019	+0.13(+0.35%)
May 18, 2015	36.83	37.68	36.81	37.57	1,626,521	+0.85(+2.31%)
May 15, 2015	37.04	37.21	36.59	36.72	1,527,538	-0.32(-0.86%)
May 14, 2015	36.57	37.17	36.57	37.04	2,151,676	+0.19(+0.52%)
May 13, 2015	36.81	36.97	36.51	36.85	1,892,774	+0.07(+0.19%)
May 12, 2015	37.00	37.18	36.61	36.78	2,249,731	-0.31(-0.84%)
May 11, 2015	36.54	37.34	36.51	37.09	2,938,113	+0.71(+1.95%)
May 08, 2015	36.42	36.76	36.28	36.38	2,600,835	-0.15(-0.41%)
May 07, 2015	36.45	36.66	36.27	36.53	1,600,228	+0.05(+0.14%)
May 06, 2015	36.77	36.95	36.29	36.48	1,721,844	-0.24(-0.65%)
May 05, 2015	36.56	37.07	36.56	36.72	1,826,215	+0.06(+0.16%)
May 04, 2015	36.30	36.76	36.10	36.66	1,498,403	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.