Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NY:
AMTD
)
1.720
+0.005 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.700
1.740
1.690
1.720
8,298
+0.00(+0.29%)
Jun 03, 2024
1.710
1.730
1.695
1.715
7,619
-0.00(-0.23%)
May 31, 2024
1.700
1.730
1.690
1.719
12,525
+0.01(+0.53%)
May 30, 2024
1.710
1.710
1.700
1.710
3,469
+0.01(+0.58%)
May 29, 2024
1.690
1.730
1.690
1.700
14,574
-0.03(-1.45%)
May 28, 2024
1.740
1.740
1.720
1.725
7,171
-0.00(-0.25%)
May 24, 2024
1.700
1.729
1.690
1.729
17,586
+0.04(+2.33%)
May 23, 2024
1.710
1.723
1.690
1.690
39,686
-0.05(-2.79%)
May 22, 2024
1.740
1.750
1.720
1.738
6,362
+0.02(+1.08%)
May 21, 2024
1.800
1.800
1.700
1.720
24,626
-0.04(-2.27%)
May 20, 2024
1.890
1.890
1.760
1.760
22,139
-0.08(-4.35%)
May 17, 2024
1.850
1.970
1.766
1.840
112,255
-0.03(-1.60%)
May 16, 2024
1.860
1.890
1.850
1.870
16,735
-0.02(-1.06%)
May 15, 2024
1.920
1.920
1.850
1.890
69,447
+0.04(+2.16%)
May 14, 2024
1.860
1.913
1.790
1.850
223,564
+0.12(+6.94%)
May 13, 2024
1.750
1.760
1.710
1.730
39,003
+0.00(+0.00%)
May 10, 2024
1.710
1.740
1.710
1.730
21,014
+0.02(+1.17%)
May 09, 2024
1.740
1.750
1.710
1.710
5,812
+0.00(+0.00%)
May 08, 2024
1.750
1.750
1.701
1.710
22,222
-0.03(-1.73%)
May 07, 2024
1.750
1.750
1.725
1.740
8,569
-0.01(-0.57%)
May 06, 2024
1.730
1.770
1.720
1.750
11,228
+0.04(+2.34%)
May 03, 2024
1.750
1.770
1.700
1.710
60,512
-0.01(-0.59%)
May 02, 2024
1.730
1.740
1.700
1.720
34,868
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.