Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.02(-0.26%) |
Jul 28, 2005 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.03(+0.40%) |
Jul 27, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.01(+0.13%) |
Jul 26, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.13%) |
Jul 25, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.40%) |
Jul 22, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.02(+0.26%) |
Jul 21, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.04(-0.53%) |
Jul 20, 2005 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.03(-0.39%) |
Jul 18, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.01(+0.13%) |
Jul 13, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.01(+0.13%) |
Jul 12, 2005 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.26%) |
Jul 08, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.01(+0.13%) |
Jul 07, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.05(-0.79%) |
Jul 01, 2005 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.02(+0.26%) |
Jun 29, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.01(-0.13%) |
Jun 28, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.01(-0.13%) |
Jun 27, 2005 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.01(+0.13%) |
Jun 24, 2005 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.02(+0.26%) |
Jun 23, 2005 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | -0.01(-0.13%) |
Jun 22, 2005 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.04(+0.53%) |
Jun 21, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.03(+0.40%) |
Jun 20, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.02(-0.26%) |
Jun 17, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.01(+0.13%) |
Jun 16, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.13%) |
Jun 15, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.01(+0.13%) |
Jun 14, 2005 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | -0.01(-0.13%) |
Jun 13, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.01(-0.13%) |
Jun 10, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.26%) |
Jun 09, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.01(-0.13%) |
Jun 08, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | +0.02(+0.26%) |
Jun 06, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.01(-0.13%) |
Jun 03, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.03(-0.39%) |
Jun 02, 2005 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.01(+0.13%) |
Jun 01, 2005 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.04(+0.66%) |
May 31, 2005 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.04(+0.53%) |
May 27, 2005 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.02(+0.27%) |
May 26, 2005 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.01(-0.13%) |
May 25, 2005 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.01(-0.13%) |
May 24, 2005 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 23, 2005 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.03(+0.40%) |
May 20, 2005 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.27%) |
May 19, 2005 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.04(+0.54%) |
May 17, 2005 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) |
May 16, 2005 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) |
May 13, 2005 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.03(+0.41%) |
May 12, 2005 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.01(+0.14%) |
May 11, 2005 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.01(+0.14%) |
May 10, 2005 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | +0.02(+0.27%) |
May 09, 2005 | 6.456 | 6.456 | 6.456 | 6.456 | 0 | -0.01(-0.14%) |
May 06, 2005 | 6.464 | 6.464 | 6.464 | 6.464 | 0 | -0.03(-0.41%) |
May 05, 2005 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.02(+0.27%) |
May 04, 2005 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | +0.01(+0.14%) |
May 03, 2005 | 6.464 | 6.464 | 6.464 | 6.464 | 0 | +0.01(+0.14%) |