Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.01(-0.12%) |
Jul 26, 2013 | 7.335 | 7.335 | 7.335 | 0 | +0.02(+0.24%) | |
Jul 25, 2013 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.02(-0.24%) |
Jul 24, 2013 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | -0.06(-0.83%) |
Jul 23, 2013 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | -0.01(-0.12%) |
Jul 22, 2013 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.12%) |
Jul 18, 2013 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.01(+0.12%) |
Jul 17, 2013 | 7.379 | 7.388 | 7.388 | 7.388 | 0 | +0.01(+0.12%) |
Jul 16, 2013 | 7.379 | 7.379 | 7.379 | 7.379 | 0 | +0.01(+0.12%) |
Jul 15, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.12%) |
Jul 12, 2013 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.01(+0.12%) |
Jul 11, 2013 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.02(+0.24%) |
Jul 10, 2013 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | -0.01(-0.12%) |
Jul 09, 2013 | 7.344 | 7.344 | 7.344 | 7.344 | 0 | +0.02(+0.24%) |
Jul 08, 2013 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) |
Jul 05, 2013 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.04(-0.48%) |
Jul 03, 2013 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | -0.01(-0.12%) |
Jul 02, 2013 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.01(+0.12%) |
Jul 01, 2013 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.01(+0.12%) |
Jun 27, 2013 | 7.344 | 7.344 | 7.344 | 7.344 | 0 | +0.03(+0.36%) |
Jun 26, 2013 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.04(+0.48%) |
Jun 25, 2013 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | -0.05(-0.72%) |
Jun 21, 2013 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | -0.04(-0.48%) |
Jun 20, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.06(-0.83%) |
Jun 19, 2013 | 7.432 | 7.432 | 7.432 | 7.432 | 0 | -0.02(-0.24%) |
Jun 18, 2013 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | -0.01(-0.12%) |
Jun 17, 2013 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | -0.01(-0.12%) |
Jun 14, 2013 | 7.467 | 7.467 | 7.467 | 7.467 | 0 | +0.03(+0.35%) |
Jun 13, 2013 | 7.441 | 7.441 | 7.441 | 7.441 | 0 | +0.01(+0.12%) |
Jun 12, 2013 | 7.441 | 7.432 | 7.432 | 7.432 | 0 | -0.01(-0.12%) |
Jun 11, 2013 | 7.441 | 7.441 | 7.441 | 7.441 | 0 | -0.03(-0.35%) |
Jun 10, 2013 | 7.467 | 7.467 | 7.467 | 7.467 | 0 | -0.02(-0.24%) |
Jun 07, 2013 | 7.485 | 7.485 | 7.485 | 7.485 | 0 | -0.02(-0.23%) |
Jun 06, 2013 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | -0.01(-0.12%) |
Jun 05, 2013 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | -0.01(-0.12%) |
Jun 04, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.12%) |
Jun 03, 2013 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | -0.01(-0.12%) |
May 31, 2013 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.01(-0.12%) |
May 30, 2013 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | -0.01(-0.12%) |
May 29, 2013 | 7.555 | 7.555 | 7.555 | 7.555 | 0 | -0.03(-0.35%) |
May 28, 2013 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | -0.03(-0.35%) |
May 24, 2013 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) |
May 23, 2013 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | -0.02(-0.23%) |
May 22, 2013 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | -0.01(-0.12%) |
May 21, 2013 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.00(+0.00%) |
May 20, 2013 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | -0.01(-0.12%) |
May 17, 2013 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | -0.01(-0.11%) |
May 16, 2013 | 7.652 | 7.652 | 7.652 | 7.652 | 0 | +0.03(+0.35%) |
May 15, 2013 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | -0.01(-0.12%) |
May 13, 2013 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | -0.01(-0.12%) |
May 10, 2013 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | -0.03(-0.34%) |
May 09, 2013 | 7.669 | 7.669 | 7.669 | 7.669 | 0 | +0.01(+0.11%) |
May 08, 2013 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.01(+0.12%) |
May 07, 2013 | 7.652 | 7.652 | 7.652 | 7.652 | 0 | -0.01(-0.11%) |
May 06, 2013 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.00(+0.00%) |
May 03, 2013 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.03(-0.34%) |
May 02, 2013 | 7.687 | 7.687 | 7.687 | 7.687 | 0 | +0.01(+0.11%) |