Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 8.102 | 8.102 | 0 | +0.00(+0.04%) | ||
Jul 30, 2020 | 8.099 | 8.099 | 0 | +0.02(+0.23%) | ||
Jul 29, 2020 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | ||
Jul 28, 2020 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Jul 27, 2020 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | ||
Jul 23, 2020 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Jul 22, 2020 | 8.080 | 8.080 | 0 | +0.02(+0.23%) | ||
Jul 21, 2020 | 8.062 | 8.062 | 0 | +0.02(+0.23%) | ||
Jul 20, 2020 | 8.043 | 8.043 | 0 | +0.01(+0.12%) | ||
Jul 17, 2020 | 8.034 | 8.034 | 0 | -0.01(-0.12%) | ||
Jul 16, 2020 | 8.043 | 8.043 | 0 | +0.02(+0.23%) | ||
Jul 15, 2020 | 8.024 | 8.024 | 0 | +0.00(+0.00%) | ||
Jul 14, 2020 | 8.024 | 8.024 | 0 | +0.01(+0.12%) | ||
Jul 13, 2020 | 8.015 | 8.015 | 0 | -0.01(-0.12%) | ||
Jul 10, 2020 | 8.024 | 8.024 | 0 | -0.01(-0.12%) | ||
Jul 09, 2020 | 8.034 | 8.034 | 0 | +0.02(+0.23%) | ||
Jul 08, 2020 | 8.015 | 8.015 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 8.015 | 8.015 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 8.015 | 8.015 | 0 | -0.01(-0.12%) | ||
Jul 02, 2020 | 8.024 | 8.024 | 0 | +0.02(+0.23%) | ||
Jul 01, 2020 | 8.006 | 8.006 | 0 | -0.01(-0.12%) | ||
Jun 30, 2020 | 8.015 | 8.015 | 0 | +0.01(+0.13%) | ||
Jun 29, 2020 | 8.005 | 8.005 | 0 | -0.01(-0.12%) | ||
Jun 26, 2020 | 8.014 | 8.014 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 8.014 | 8.014 | 0 | +0.01(+0.12%) | ||
Jun 24, 2020 | 8.005 | 8.005 | 0 | +0.00(+0.00%) | ||
Jun 23, 2020 | 8.005 | 8.005 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 8.005 | 8.005 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.005 | 8.005 | 0 | +0.01(+0.12%) | ||
Jun 18, 2020 | 7.995 | 7.995 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 7.995 | 7.995 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 7.995 | 7.995 | 0 | +0.02(+0.23%) | ||
Jun 15, 2020 | 7.977 | 7.977 | 0 | -0.01(-0.12%) | ||
Jun 12, 2020 | 7.986 | 7.986 | 0 | +0.00(+0.00%) | ||
Jun 11, 2020 | 7.986 | 7.986 | 0 | +0.00(+0.00%) | ||
Jun 10, 2020 | 7.986 | 7.986 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 7.986 | 7.986 | 0 | +0.01(+0.12%) | ||
Jun 08, 2020 | 7.977 | 7.977 | 0 | +0.02(+0.23%) | ||
Jun 05, 2020 | 7.958 | 7.958 | 0 | +0.01(+0.12%) | ||
Jun 04, 2020 | 7.949 | 7.949 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 7.949 | 7.949 | 0 | +0.00(+0.00%) | ||
Jun 02, 2020 | 7.949 | 7.949 | 0 | +0.01(+0.12%) | ||
Jun 01, 2020 | 7.939 | 7.939 | 0 | -0.01(-0.12%) | ||
May 29, 2020 | 7.949 | 7.949 | 0 | +0.02(+0.27%) | ||
May 28, 2020 | 7.927 | 7.927 | 0 | +0.01(+0.12%) | ||
May 27, 2020 | 7.918 | 7.918 | 0 | +0.03(+0.35%) | ||
May 26, 2020 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 7.890 | 7.890 | 0 | +0.02(+0.24%) | ||
May 20, 2020 | 7.871 | 7.871 | 0 | +0.03(+0.36%) | ||
May 19, 2020 | 7.843 | 7.843 | 0 | +0.01(+0.12%) | ||
May 18, 2020 | 7.834 | 7.834 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 7.834 | 7.834 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 7.834 | 7.834 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 7.834 | 7.834 | 0 | +0.01(+0.12%) | ||
May 12, 2020 | 7.825 | 7.825 | 0 | +0.01(+0.12%) | ||
May 11, 2020 | 7.815 | 7.815 | 0 | -0.01(-0.12%) | ||
May 08, 2020 | 7.825 | 7.825 | 0 | -0.01(-0.12%) | ||
May 07, 2020 | 7.834 | 7.834 | 0 | +0.01(+0.12%) | ||
May 06, 2020 | 7.825 | 7.825 | 0 | -0.02(-0.24%) | ||
May 05, 2020 | 7.843 | 7.843 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 7.843 | 7.843 | 0 | +0.00(+0.00%) |