Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 27.52 | 27.52 | 27.52 | 0 | -0.09(-0.33%) | |
Jul 30, 2014 | 27.61 | 27.61 | 27.61 | 27.61 | 105 | +0.45(+1.66%) |
Jul 29, 2014 | 27.17 | 27.17 | 27.15 | 27.16 | 395 | -0.71(-2.55%) |
Jul 25, 2014 | 27.87 | 27.87 | 27.87 | 27.87 | 6,315 | +0.35(+1.27%) |
Jul 24, 2014 | 27.52 | 27.53 | 27.52 | 27.52 | 1,985 | +0.24(+0.88%) |
Jul 23, 2014 | 27.28 | 27.28 | 27.28 | 27.28 | 111 | -0.19(-0.69%) |
Jul 18, 2014 | 27.47 | 27.47 | 27.47 | 85 | +0.20(+0.73%) | |
Jul 17, 2014 | 27.13 | 27.27 | 27.13 | 27.27 | 16,863 | -0.01(-0.04%) |
Jul 16, 2014 | 27.33 | 27.33 | 27.27 | 27.28 | 6,027 | +0.26(+0.97%) |
Jul 10, 2014 | 27.02 | 27.02 | 27.02 | 3,582 | -0.58(-2.10%) | |
Jul 09, 2014 | 27.60 | 27.60 | 27.60 | 27.60 | 7,939 | +0.72(+2.68%) |
Jul 07, 2014 | 26.88 | 26.88 | 26.88 | 5,449 | -0.57(-2.09%) | |
Jul 02, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.10(+0.36%) | |
Jun 27, 2014 | 27.36 | 27.36 | 27.36 | 0 | +0.09(+0.34%) | |
Jun 26, 2014 | 27.16 | 27.26 | 27.16 | 27.26 | 14,980 | +0.10(+0.36%) |
Jun 25, 2014 | 27.16 | 27.16 | 27.16 | 27.16 | 210 | -0.21(-0.75%) |
Jun 24, 2014 | 27.39 | 27.39 | 27.37 | 27.37 | 2,592 | -0.09(-0.33%) |
Jun 23, 2014 | 27.46 | 27.46 | 27.46 | 27.46 | 1,000 | -0.38(-1.38%) |
Jun 20, 2014 | 27.84 | 27.84 | 27.84 | 27.84 | 15,673 | -0.04(-0.13%) |
Jun 18, 2014 | 27.88 | 27.88 | 27.88 | 1 | -0.09(-0.30%) | |
Jun 17, 2014 | 27.60 | 27.96 | 27.60 | 27.96 | 1,236 | +0.04(+0.15%) |
Jun 13, 2014 | 27.92 | 27.92 | 27.92 | 92 | +0.16(+0.57%) | |
Jun 12, 2014 | 27.70 | 27.77 | 27.70 | 27.77 | 376 | +0.61(+2.23%) |
Jun 10, 2014 | 27.16 | 27.16 | 27.16 | 0 | +0.28(+1.05%) | |
Jun 05, 2014 | 26.88 | 26.88 | 26.88 | 26.88 | 1,000 | +0.25(+0.93%) |
Jun 04, 2014 | 26.62 | 26.63 | 26.62 | 26.63 | 3,482 | -0.15(-0.55%) |
Jun 02, 2014 | 26.78 | 26.78 | 26.78 | 1,338 | -0.43(-1.60%) | |
May 23, 2014 | 27.21 | 27.21 | 27.21 | 27.21 | 2,059 | -0.29(-1.04%) |
May 19, 2014 | 27.50 | 27.50 | 27.50 | 27.50 | 14 | +0.15(+0.55%) |
May 15, 2014 | 27.35 | 27.35 | 27.35 | 27.35 | 97 | -0.15(-0.55%) |
May 14, 2014 | 27.50 | 27.50 | 27.50 | 27.50 | 5,430 | -0.43(-1.54%) |
May 08, 2014 | 27.93 | 27.93 | 27.93 | 147 | -0.25(-0.89%) | |
May 05, 2014 | 28.18 | 28.18 | 28.18 | 28.18 | 280 | -0.13(-0.46%) |
May 02, 2014 | 28.31 | 28.31 | 28.31 | 28.31 | 3,202 | +0.20(+0.71%) |