Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.000	4.470	3.900	4.309	113,500	+0.32(+7.99%)
Jul 30, 2003	3.990	4.100	3.880	3.990	17,300	+0.02(+0.50%)
Jul 29, 2003	4.110	4.110	3.950	3.970	27,600	-0.09(-2.12%)
Jul 28, 2003	3.950	4.110	3.808	4.056	21,400	+0.19(+4.81%)
Jul 25, 2003	3.930	3.940	3.700	3.870	27,700	+0.04(+1.04%)
Jul 24, 2003	3.910	4.110	3.640	3.830	31,700	-0.04(-1.03%)
Jul 23, 2003	4.020	4.040	3.800	3.870	45,900	-0.11(-2.76%)
Jul 22, 2003	4.110	4.110	3.930	3.980	29,600	-0.07(-1.73%)
Jul 21, 2003	3.900	4.100	3.800	4.050	110,000	+0.20(+5.19%)
Jul 18, 2003	3.800	3.850	3.600	3.850	71,500	+0.19(+5.19%)
Jul 17, 2003	3.780	3.780	3.600	3.660	30,200	-0.08(-2.14%)
Jul 16, 2003	3.780	3.830	3.700	3.740	38,700	-0.03(-0.80%)
Jul 15, 2003	3.750	3.850	3.700	3.770	27,400	+0.02(+0.53%)
Jul 14, 2003	3.680	3.880	3.650	3.750	30,400	+0.12(+3.31%)
Jul 11, 2003	3.640	3.730	3.510	3.630	16,400	+0.08(+2.25%)
Jul 10, 2003	3.690	3.700	3.490	3.550	47,800	-0.11(-3.01%)
Jul 09, 2003	3.780	3.800	3.600	3.660	29,300	-0.08(-2.14%)
Jul 08, 2003	3.370	3.740	3.210	3.740	73,500	+0.31(+9.04%)
Jul 07, 2003	3.240	3.587	3.230	3.430	45,300	+0.23(+7.15%)
Jul 03, 2003	3.180	3.259	3.150	3.201	9,000	+0.10(+3.26%)
Jul 02, 2003	2.950	3.200	2.950	3.100	52,600	+0.10(+3.33%)
Jul 01, 2003	3.080	3.290	2.640	3.000	113,300	-0.15(-4.76%)
Jun 30, 2003	3.300	3.350	3.090	3.150	66,900	-0.14(-4.26%)
Jun 27, 2003	3.440	3.440	3.280	3.290	21,300	-0.01(-0.30%)
Jun 26, 2003	3.300	3.500	3.300	3.300	28,700	+0.05(+1.54%)
Jun 25, 2003	3.450	3.470	3.250	3.250	84,700	-0.19(-5.52%)
Jun 24, 2003	3.420	3.450	3.250	3.440	25,500	+0.11(+3.30%)
Jun 23, 2003	3.430	3.500	3.270	3.330	50,900	-0.13(-3.76%)
Jun 20, 2003	3.500	3.540	3.250	3.460	33,800	-0.08(-2.23%)
Jun 19, 2003	3.500	3.550	3.450	3.539	16,100	+0.09(+2.58%)
Jun 18, 2003	3.470	3.570	3.330	3.450	45,100	+0.00(+0.00%)
Jun 17, 2003	3.780	3.830	3.320	3.450	96,600	-0.30(-8.00%)
Jun 16, 2003	4.020	4.140	3.620	3.750	69,400	-0.25(-6.25%)
Jun 13, 2003	3.950	4.050	3.830	4.000	41,800	+0.11(+2.83%)
Jun 12, 2003	3.830	3.960	3.540	3.890	39,500	+0.05(+1.30%)
Jun 11, 2003	3.880	4.170	3.800	3.840	205,200	-0.05(-1.29%)
Jun 10, 2003	3.940	3.950	3.720	3.890	63,600	-0.03(-0.77%)
Jun 09, 2003	3.620	3.950	3.550	3.920	106,000	+0.32(+8.89%)
Jun 06, 2003	3.650	3.780	3.550	3.600	82,700	+0.06(+1.69%)
Jun 05, 2003	3.410	3.540	3.350	3.540	35,300	+0.20(+5.99%)
Jun 04, 2003	3.540	3.650	3.330	3.340	60,200	-0.18(-5.11%)
Jun 03, 2003	3.760	3.840	3.250	3.520	160,400	+0.12(+3.53%)
Jun 02, 2003	3.180	3.750	3.180	3.400	272,600	+0.22(+6.92%)
May 30, 2003	2.830	3.440	2.800	3.180	197,900	+0.36(+12.77%)
May 29, 2003	2.790	2.840	2.700	2.820	39,400	+0.08(+2.92%)
May 28, 2003	2.600	2.840	2.550	2.740	46,500	+0.13(+4.98%)
May 27, 2003	2.610	2.610	2.350	2.610	33,600	+0.00(+0.00%)
May 23, 2003	2.600	2.680	2.600	2.610	8,800	+0.01(+0.38%)
May 22, 2003	2.470	2.680	2.350	2.600	34,500	+0.14(+5.69%)
May 21, 2003	2.430	2.460	2.340	2.460	51,200	+0.01(+0.45%)
May 20, 2003	2.580	2.600	2.440	2.449	66,100	-0.22(-8.28%)
May 19, 2003	2.780	2.780	2.550	2.670	28,700	-0.11(-3.96%)
May 16, 2003	2.850	2.850	2.720	2.780	22,800	+0.07(+2.58%)
May 15, 2003	2.550	2.990	2.550	2.710	116,200	+0.22(+8.84%)
May 14, 2003	2.400	2.590	2.400	2.490	23,200	+0.09(+3.75%)
May 13, 2003	2.370	2.500	2.370	2.400	34,300	-0.09(-3.61%)
May 12, 2003	2.570	2.630	2.340	2.490	50,400	-0.08(-3.11%)
May 09, 2003	2.320	2.600	2.300	2.570	64,600	+0.27(+11.74%)
May 08, 2003	2.330	2.500	2.240	2.300	41,700	+0.02(+0.88%)
May 07, 2003	2.610	2.610	2.250	2.280	168,100	-0.33(-12.64%)
May 06, 2003	2.550	3.000	2.540	2.610	116,700	+0.09(+3.53%)
May 05, 2003	2.770	2.770	2.500	2.521	90,200	-0.26(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.