Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.01	20.51	19.94	20.11	161,711	+0.16(+0.80%)
Jul 30, 2013	20.57	20.68	19.77	19.95	0	-0.49(-2.40%)
Jul 29, 2013	20.85	21.16	20.31	20.44	0	-0.28(-1.35%)
Jul 26, 2013	20.62	21.05	20.25	20.72	0	+0.11(+0.53%)
Jul 25, 2013	19.60	21.20	19.55	20.61	0	+1.01(+5.15%)
Jul 24, 2013	19.92	19.95	19.55	19.60	0	-0.16(-0.81%)
Jul 23, 2013	19.96	19.96	19.61	19.76	0	+0.01(+0.05%)
Jul 22, 2013	19.59	19.96	19.50	19.75	0	+0.29(+1.49%)
Jul 19, 2013	19.00	19.76	18.70	19.46	0	+0.40(+2.10%)
Jul 18, 2013	20.02	20.02	19.00	19.06	0	-0.95(-4.75%)
Jul 17, 2013	19.38	20.02	19.27	20.01	198,993	+0.96(+5.04%)
Jul 16, 2013	21.37	21.40	18.71	19.05	0	-2.14(-10.10%)
Jul 15, 2013	20.09	21.93	20.00	21.19	0	+1.19(+5.95%)
Jul 12, 2013	20.00	20.18	19.88	20.00	0	+0.10(+0.50%)
Jul 11, 2013	19.63	19.97	19.52	19.90	0	+0.65(+3.38%)
Jul 10, 2013	18.79	19.49	18.78	19.25	0	+0.31(+1.64%)
Jul 09, 2013	18.29	19.00	18.03	18.94	0	+0.91(+5.05%)
Jul 08, 2013	18.23	18.30	17.87	18.03	0	-0.01(-0.06%)
Jul 05, 2013	18.00	18.06	17.75	18.04	0	+0.09(+0.50%)
Jul 03, 2013	17.80	18.11	17.77	17.95	0	+0.21(+1.18%)
Jul 02, 2013	17.35	18.00	17.22	17.74	0	+0.43(+2.48%)
Jul 01, 2013	17.11	17.81	17.02	17.31	0	+0.31(+1.82%)
Jun 28, 2013	16.55	17.11	16.53	17.00	289,578	+0.19(+1.13%)
Jun 27, 2013	16.64	16.87	16.45	16.81	0	+0.19(+1.14%)
Jun 26, 2013	16.82	16.90	16.45	16.62	0	-0.08(-0.48%)
Jun 25, 2013	16.93	17.02	16.36	16.70	0	-0.05(-0.30%)
Jun 24, 2013	17.16	17.16	16.45	16.75	0	-0.52(-3.01%)
Jun 21, 2013	16.81	17.47	16.55	17.27	122,900	+0.51(+3.04%)
Jun 20, 2013	17.21	17.21	16.25	16.76	0	-0.78(-4.45%)
Jun 19, 2013	17.72	18.07	17.00	17.54	0	-0.01(-0.06%)
Jun 18, 2013	16.65	17.78	16.46	17.55	0	+1.00(+6.04%)
Jun 17, 2013	15.93	16.89	15.77	16.55	0	+0.87(+5.55%)
Jun 14, 2013	15.84	15.96	15.30	15.68	0	-0.05(-0.32%)
Jun 13, 2013	15.26	15.86	15.26	15.73	65,376	+0.43(+2.81%)
Jun 12, 2013	16.27	16.42	15.30	15.30	69,937	-0.80(-4.97%)
Jun 11, 2013	15.30	16.44	15.30	16.10	101,135	+0.62(+4.01%)
Jun 10, 2013	15.24	15.56	14.88	15.48	0	+0.15(+0.98%)
Jun 07, 2013	15.13	15.36	14.80	15.33	0	+0.36(+2.40%)
Jun 06, 2013	14.51	14.98	14.20	14.97	64,291	+0.42(+2.89%)
Jun 05, 2013	14.57	14.85	14.39	14.55	0	-0.03(-0.21%)
Jun 04, 2013	14.94	15.12	14.37	14.58	0	-0.39(-2.61%)
Jun 03, 2013	14.85	15.22	14.76	14.97	125,525	+0.21(+1.42%)
May 31, 2013	15.30	15.30	14.69	14.76	57,987	-0.63(-4.09%)
May 30, 2013	15.19	15.59	15.11	15.39	59,017	+0.32(+2.12%)
May 29, 2013	14.87	15.14	14.80	15.07	57,160	+0.15(+1.01%)
May 28, 2013	14.50	14.92	14.37	14.92	62,905	+0.74(+5.22%)
May 24, 2013	14.04	14.20	14.00	14.18	0	+0.15(+1.07%)
May 23, 2013	13.63	14.05	13.36	14.03	0	+0.28(+2.04%)
May 22, 2013	14.52	14.66	13.60	13.75	0	-0.70(-4.84%)
May 21, 2013	14.35	14.68	14.19	14.45	0	+0.06(+0.42%)
May 20, 2013	14.43	14.75	14.30	14.39	0	-0.01(-0.07%)
May 17, 2013	14.18	14.46	14.07	14.40	0	+0.25(+1.77%)
May 16, 2013	14.01	14.30	14.01	14.15	25,636	+0.01(+0.07%)
May 15, 2013	14.09	14.24	14.03	14.14	0	+0.24(+1.73%)
May 13, 2013	13.98	14.09	13.76	13.90	0	-0.11(-0.79%)
May 10, 2013	13.95	14.10	13.95	14.01	0	+0.07(+0.50%)
May 09, 2013	13.79	13.99	13.77	13.94	0	+0.06(+0.43%)
May 08, 2013	13.50	13.93	13.50	13.88	0	+0.37(+2.74%)
May 07, 2013	12.99	13.53	12.99	13.51	0	+0.35(+2.66%)
May 06, 2013	12.91	13.24	12.73	13.16	0	+0.32(+2.49%)
May 03, 2013	12.40	13.08	12.40	12.84	0	-0.27(-2.06%)
May 02, 2013	13.30	13.97	13.04	13.11	0	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.