Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.266 | 1.317 | 1.266 | 1.266 | 10,750 | -0.07(-5.15%) |
Jul 25, 2007 | 1.335 | 1.335 | 1.335 | 1.335 | 2,000 | -0.07(-5.08%) |
Jul 24, 2007 | 1.407 | 1.445 | 1.407 | 1.407 | 3,200 | -0.03(-2.16%) |
Jul 23, 2007 | 1.438 | 1.438 | 1.438 | 1.438 | 2,400 | +0.01(+0.41%) |
Jul 20, 2007 | 1.432 | 1.432 | 1.369 | 1.432 | 1,500 | +0.06(+4.15%) |
Jul 19, 2007 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.423 | 1.375 | 1.375 | 1.375 | 630 | -0.05(-3.34%) |
Jul 17, 2007 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.425 | 1.423 | 1.423 | 1.423 | 1,000 | -0.00(-0.14%) |
Jul 12, 2007 | 1.412 | 1.425 | 1.415 | 1.425 | 4,500 | +0.01(+0.87%) |
Jul 11, 2007 | 1.360 | 1.412 | 1.412 | 1.412 | 500 | +0.05(+3.85%) |
Jul 10, 2007 | 1.360 | 1.360 | 1.350 | 1.360 | 8,000 | +0.07(+5.66%) |
Jul 09, 2007 | 1.287 | 1.287 | 1.287 | 1.287 | 500 | +0.02(+1.44%) |
Jul 06, 2007 | 1.269 | 1.269 | 1.269 | 1.269 | 2,000 | +0.01(+1.00%) |
Jul 05, 2007 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.256 | 1.256 | 1.256 | 1.256 | 5,000 | -0.05(-3.83%) |
Jul 02, 2007 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.306 | 1.306 | 1.306 | 1.306 | 2,000 | -0.04(-2.88%) |
Jun 28, 2007 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.345 | 1.345 | 1.345 | 1.345 | 500 | -0.00(-0.22%) |
Jun 26, 2007 | 1.348 | 1.348 | 1.348 | 1.348 | 3,500 | -0.13(-8.63%) |
Jun 25, 2007 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.475 | 1.485 | 1.475 | 1.475 | 4,000 | +0.11(+7.86%) |
Jun 20, 2007 | 1.368 | 1.512 | 1.512 | 1.368 | 1,000 | +0.00(+0.00%) |
Jun 19, 2007 | 1.368 | 1.554 | 1.554 | 1.368 | 6,500 | +0.00(+0.00%) |
Jun 18, 2007 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.368 | 1.263 | 1.199 | 1.368 | 15,060 | +0.00(+0.00%) |
Jun 12, 2007 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.368 | 1.368 | 1.368 | 1.368 | 2,000 | -0.16(-10.20%) |
Jun 06, 2007 | 1.523 | 1.523 | 1.514 | 1.523 | 2,000 | -0.04(-2.68%) |
Jun 05, 2007 | 1.565 | 1.565 | 1.313 | 1.565 | 5,700 | +0.24(+18.38%) |
Jun 04, 2007 | 1.322 | 1.343 | 1.322 | 1.322 | 6,000 | -0.08(-5.91%) |
Jun 01, 2007 | 1.405 | 1.405 | 1.405 | 1.405 | 3,000 | +0.09(+7.03%) |
May 31, 2007 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.313 | 1.313 | 1.313 | 1.313 | 5,000 | -0.10(-6.90%) |
May 29, 2007 | 1.410 | 1.410 | 1.370 | 1.410 | 10,700 | +0.05(+4.01%) |
May 25, 2007 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.425 | 1.356 | 1.328 | 1.356 | 13,000 | -0.07(-4.84%) |
May 23, 2007 | 1.425 | 1.425 | 1.425 | 1.425 | 2,000 | -0.01(-1.00%) |
May 22, 2007 | 1.349 | 1.439 | 1.439 | 1.439 | 2,700 | +0.09(+6.67%) |
May 21, 2007 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.349 | 1.399 | 1.349 | 1.349 | 4,000 | -0.08(-5.80%) |
May 17, 2007 | 1.432 | 1.446 | 1.432 | 1.432 | 22,500 | -0.09(-5.90%) |
May 16, 2007 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.522 | 1.522 | 1.522 | 1.522 | 4,000 | +0.06(+4.23%) |
May 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.16(-10.05%) |
May 10, 2007 | 1.623 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.623 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.623 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.623 | 1.773 | 1.623 | 1.623 | 7,500 | -0.00(-0.22%) |
May 04, 2007 | 1.627 | 1.627 | 1.618 | 1.627 | 5,100 | +0.06(+3.52%) |
May 03, 2007 | 1.571 | 1.571 | 1.571 | 1.571 | 2,000 | -0.02(-0.98%) |
May 02, 2007 | 1.587 | 1.587 | 1.587 | 1.587 | 200 | -0.09(-5.28%) |