Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.1621	0.1621	0.1621	0	-0.02(-9.54%)
Jul 29, 2009	0.1700	0.1792	0.1700	0.1792	5,500	+0.01(+7.95%)
Jul 28, 2009	0.1600	0.1660	0.1600	0.1660	15,400	+0.01(+3.11%)
Jul 27, 2009	0.1610	0.1610	0.1610	0.1610	60,000	-0.00(-1.83%)
Jul 24, 2009	0.1640	0.1640	0.1640	0.1640	17,000	+0.00(+1.86%)
Jul 23, 2009	0.1699	0.1707	0.1610	0.1610	24,100	-0.00(-1.23%)
Jul 22, 2009	0.1570	0.1703	0.1570	0.1630	41,500	+0.00(+2.84%)
Jul 20, 2009		0.1585	0.1585	0.1585	0	-0.01(-4.52%)
Jul 17, 2009	0.1656	0.1660	0.1656	0.1660	6,000	-0.00(-1.78%)
Jul 16, 2009	0.1575	0.1690	0.1575	0.1690	30,900	+0.01(+5.63%)
Jul 14, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 13, 2009	0.1699	0.1720	0.1600	0.1600	70,000	-0.02(-9.09%)
Jul 10, 2009	0.1705	0.1760	0.1705	0.1760	21,350	+0.02(+12.10%)
Jul 08, 2009	0.1570	0.1570	0.1570	0.1570	0	-0.01(-3.09%)
Jul 07, 2009	0.1725	0.1725	0.1620	0.1620	22,000	+0.00(+1.25%)
Jul 06, 2009	0.1590	0.1600	0.1590	0.1600	3,000	+0.00(+0.00%)
Jul 02, 2009	0.1720	0.1720	0.1600	0.1600	50,500	+0.02(+11.97%)
Jun 26, 2009		0.1429	0.1429	0.1429	0	-0.00(-2.99%)
Jun 25, 2009	0.1473	0.1473	0.1473	0.1473	9,300	-0.01(-3.73%)
Jun 24, 2009	0.1530	0.1530	0.1530	0.1530	12,000	+0.02(+19.07%)
Jun 23, 2009	0.1344	0.1344	0.1245	0.1285	15,500	-0.01(-4.81%)
Jun 22, 2009	0.1370	0.1370	0.1350	0.1350	35,000	-0.01(-7.53%)
Jun 18, 2009	0.1640	0.1460	0.1460	0.1460	95,100	-0.00(-2.67%)
Jun 17, 2009	0.1565	0.1565	0.1430	0.1500	38,500	-0.01(-7.98%)
Jun 16, 2009	0.1600	0.1676	0.1570	0.1630	59,500	+0.01(+8.38%)
Jun 11, 2009		0.1504	0.1504	0.1504	0	-0.02(-12.25%)
Jun 10, 2009	0.1714	0.1714	0.1714	0.1714	450	+0.00(+2.33%)
Jun 08, 2009		0.1675	0.1675	0.1675	0	+0.00(+0.90%)
Jun 05, 2009	0.1695	0.1695	0.1660	0.1660	30,000	+0.01(+3.75%)
Jun 03, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 02, 2009	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-5.88%)
May 29, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 27, 2009		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 26, 2009	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
May 22, 2009	0.1740	0.1740	0.1600	0.1600	38,000	+0.00(+0.00%)
May 21, 2009	0.1730	0.1730	0.1600	0.1600	30,500	-0.02(-9.35%)
May 19, 2009	0.1863	0.1765	0.1765	0.1765	37,200	+0.02(+10.31%)
May 15, 2009		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 13, 2009		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 06, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.31%)
May 04, 2009		0.1595	0.1595	0.1595	0	+0.03(+23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.