Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1286	0.1296	0.1230	0.1280	18,900	+0.00(+0.39%)
Jul 30, 2020	0.1216	0.1275	0.1162	0.1275	57,200	-0.00(-1.01%)
Jul 29, 2020	0.1235	0.1290	0.1235	0.1288	100,800	-0.00(-0.77%)
Jul 28, 2020	0.1300	0.1300	0.1250	0.1298	61,915	+0.00(+0.00%)
Jul 27, 2020	0.1258	0.1298	0.1244	0.1298	24,494	+0.00(+3.43%)
Jul 24, 2020	0.1255	0.1256	0.1235	0.1255	40,500	+0.00(+0.16%)
Jul 23, 2020	0.1300	0.1300	0.1251	0.1253	22,300	-0.00(-1.96%)
Jul 22, 2020	0.1250	0.1278	0.1186	0.1278	83,030	+0.00(+1.91%)
Jul 21, 2020	0.1300	0.1300	0.1254	0.1254	50,950	-0.00(-1.65%)
Jul 20, 2020	0.1109	0.1298	0.1109	0.1275	44,038	+0.00(+1.03%)
Jul 17, 2020	0.1203	0.1267	0.1160	0.1262	189,900	+0.01(+4.90%)
Jul 16, 2020	0.1250	0.1250	0.1203	0.1203	54,500	-0.00(-3.68%)
Jul 14, 2020		0.1249	0.1249	0.1249	0	-0.00(-1.65%)
Jul 13, 2020	0.1275	0.1286	0.1245	0.1270	57,125	+0.00(+0.00%)
Jul 10, 2020	0.1220	0.1270	0.1204	0.1270	57,900	+0.01(+4.10%)
Jul 09, 2020	0.1105	0.1240	0.1105	0.1220	30,014	-0.00(-0.73%)
Jul 08, 2020	0.1153	0.1229	0.1153	0.1229	33,300	+0.00(+2.33%)
Jul 07, 2020	0.1201	0.1201	0.1201	0.1201	1,000	+0.00(+2.65%)
Jul 06, 2020	0.1254	0.1268	0.1105	0.1170	44,549	+0.00(+0.69%)
Jul 02, 2020	0.1180	0.1180	0.1105	0.1162	11,000	-0.00(-1.53%)
Jul 01, 2020	0.1105	0.1180	0.1105	0.1180	1,772	+0.00(+1.20%)
Jun 30, 2020	0.1100	0.1179	0.1100	0.1166	71,800	+0.01(+5.81%)
Jun 29, 2020	0.1101	0.1200	0.1100	0.1102	133,078	-0.00(-2.48%)
Jun 26, 2020	0.1200	0.1200	0.1104	0.1130	67,100	-0.00(-0.44%)
Jun 25, 2020	0.1246	0.1246	0.1130	0.1135	23,900	-0.01(-5.42%)
Jun 24, 2020	0.1176	0.1250	0.1169	0.1200	22,642	-0.01(-4.00%)
Jun 23, 2020	0.1177	0.1250	0.1107	0.1250	43,937	+0.01(+8.70%)
Jun 22, 2020	0.1260	0.1260	0.1100	0.1150	78,947	-0.00(-4.17%)
Jun 19, 2020	0.1217	0.1217	0.1100	0.1200	19,800	+0.01(+5.26%)
Jun 18, 2020	0.1191	0.1200	0.1108	0.1140	13,724	-0.01(-4.84%)
Jun 17, 2020	0.1250	0.1260	0.1105	0.1198	16,884	+0.00(+1.10%)
Jun 16, 2020	0.1147	0.1185	0.1147	0.1185	2,640	+0.00(+1.46%)
Jun 15, 2020	0.1174	0.1174	0.1100	0.1168	7,420	+0.00(+1.57%)
Jun 12, 2020	0.1200	0.1225	0.1150	0.1150	211,900	-0.01(-4.96%)
Jun 11, 2020	0.1210	0.1239	0.1210	0.1210	8,400	-0.00(-3.20%)
Jun 10, 2020	0.1280	0.1280	0.1229	0.1250	43,630	+0.00(+0.00%)
Jun 09, 2020	0.1200	0.1250	0.1200	0.1250	25,750	+0.00(+0.81%)
Jun 08, 2020	0.1200	0.1249	0.1200	0.1240	32,839	-0.00(-0.80%)
Jun 05, 2020	0.1200	0.1250	0.1200	0.1250	46,600	+0.00(+3.31%)
Jun 04, 2020	0.1221	0.1224	0.1201	0.1210	27,123	+0.00(+0.83%)
Jun 03, 2020	0.1240	0.1240	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 02, 2020	0.1299	0.1299	0.1200	0.1200	35,005	-0.00(-2.91%)
Jun 01, 2020	0.1300	0.1300	0.1204	0.1236	10,986	+0.01(+4.66%)
May 29, 2020	0.1197	0.1204	0.1180	0.1181	9,100	-0.00(-1.34%)
May 28, 2020	0.1300	0.1300	0.1183	0.1197	128,642	-0.01(-7.92%)
May 27, 2020	0.1255	0.1300	0.1221	0.1300	41,125	+0.00(+3.26%)
May 26, 2020	0.1390	0.1464	0.1259	0.1259	195,652	+0.00(+1.94%)
May 22, 2020	0.1081	0.1280	0.1060	0.1235	96,900	-0.00(-3.29%)
May 21, 2020	0.1200	0.1300	0.1200	0.1277	49,210	-0.00(-1.01%)
May 20, 2020	0.1285	0.1326	0.1204	0.1290	20,818	+0.00(+0.00%)
May 19, 2020	0.1200	0.1300	0.1120	0.1290	76,000	+0.01(+8.86%)
May 18, 2020	0.1150	0.1250	0.1100	0.1185	333,174	-0.00(-0.42%)
May 15, 2020	0.1200	0.1223	0.1127	0.1190	95,500	+0.01(+8.18%)
May 14, 2020	0.1200	0.1200	0.1100	0.1100	44,814	-0.00(-0.99%)
May 13, 2020	0.1194	0.1194	0.1099	0.1111	10,582	-0.01(-7.34%)
May 12, 2020	0.1200	0.1228	0.1152	0.1199	176,224	+0.00(+4.26%)
May 11, 2020	0.1225	0.1225	0.1150	0.1150	56,023	-0.00(-3.77%)
May 08, 2020	0.1111	0.1195	0.1111	0.1195	6,900	+0.00(+2.58%)
May 07, 2020	0.1180	0.1187	0.1100	0.1165	16,236	+0.00(+1.30%)
May 06, 2020	0.1229	0.1229	0.1100	0.1150	63,532	-0.00(-1.71%)
May 05, 2020	0.1050	0.1200	0.1000	0.1170	158,467	+0.02(+22.51%)
May 04, 2020	0.0900	0.0969	0.0900	0.0955	43,805	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.