Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.00	121.94	118.00	121.15	555,892	+4.38(+3.75%)
Jul 28, 2023	116.51	117.39	113.12	116.77	567,737	+1.18(+1.02%)
Jul 27, 2023	105.64	116.77	105.19	115.59	899,940	+1.78(+1.57%)
Jul 26, 2023	112.71	114.80	112.67	113.81	399,707	-0.55(-0.48%)
Jul 25, 2023	115.08	116.49	114.10	114.36	393,969	+0.35(+0.31%)
Jul 24, 2023	112.77	114.95	111.23	114.01	260,095	+1.72(+1.53%)
Jul 21, 2023	112.02	112.80	110.30	112.29	391,605	+0.94(+0.85%)
Jul 20, 2023	106.82	111.51	106.78	111.35	387,477	+5.10(+4.80%)
Jul 19, 2023	106.24	107.01	105.30	106.25	252,336	+0.67(+0.63%)
Jul 18, 2023	105.07	106.91	105.07	105.58	189,010	+0.93(+0.89%)
Jul 17, 2023	102.53	105.79	102.43	104.64	243,216	+1.71(+1.66%)
Jul 14, 2023	106.44	106.67	102.11	102.94	441,102	-4.30(-4.01%)
Jul 13, 2023	106.96	107.73	105.61	107.24	348,237	+0.49(+0.46%)
Jul 12, 2023	109.85	110.71	106.68	106.75	301,340	-1.15(-1.07%)
Jul 11, 2023	107.06	108.75	106.90	107.90	245,875	+1.01(+0.94%)
Jul 10, 2023	106.33	108.74	105.83	106.89	244,159	-0.58(-0.54%)
Jul 07, 2023	104.95	108.84	104.95	107.47	216,177	+2.52(+2.40%)
Jul 06, 2023	105.61	107.47	103.82	104.95	286,937	-1.90(-1.77%)
Jul 05, 2023	108.04	108.92	106.25	106.85	338,501	-1.17(-1.08%)
Jul 03, 2023	106.49	109.02	106.49	108.02	155,562	+1.66(+1.56%)
Jun 30, 2023	107.13	108.16	106.21	106.36	286,187	-1.05(-0.97%)
Jun 29, 2023	105.13	109.03	105.13	107.41	195,769	+2.19(+2.08%)
Jun 28, 2023	105.05	105.81	104.00	105.22	185,790	-0.85(-0.80%)
Jun 27, 2023	105.81	107.65	104.88	106.07	296,876	+0.47(+0.45%)
Jun 26, 2023	105.17	107.20	105.06	105.60	411,644	+0.44(+0.42%)
Jun 23, 2023	107.95	109.85	104.94	105.15	1,666,208	-4.48(-4.09%)
Jun 22, 2023	111.81	111.87	108.20	109.63	244,531	-2.72(-2.42%)
Jun 21, 2023	108.31	112.77	108.31	112.35	535,273	+3.67(+3.38%)
Jun 20, 2023	105.46	108.92	104.23	108.68	364,747	+2.21(+2.07%)
Jun 16, 2023	107.77	107.77	105.74	106.47	787,641	-0.59(-0.55%)
Jun 15, 2023	103.45	107.87	103.38	107.06	535,250	-10.45(-8.89%)
May 08, 2023	117.41	118.70	115.83	117.51	593,736	+2.94(+2.57%)
May 05, 2023	111.78	115.86	111.11	114.57	673,364	+4.88(+4.44%)
May 04, 2023	107.90	111.53	107.56	109.69	359,240	+1.68(+1.56%)
May 03, 2023	110.54	112.33	107.60	108.01	322,082	-2.45(-2.22%)
May 02, 2023	109.90	112.38	107.31	110.46	552,531	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.