Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.36	15.24	14.06	14.87	75,869	+0.29(+1.99%)
Jul 30, 2014	14.51	14.62	14.02	14.58	16,217	+0.04(+0.28%)
Jul 29, 2014	14.55	14.79	14.26	14.54	14,932	-0.05(-0.34%)
Jul 28, 2014	14.79	15.04	14.79	14.59	42,150	-0.25(-1.68%)
Jul 25, 2014	15.09	15.11	14.68	14.84	23,257	-0.32(-2.11%)
Jul 24, 2014	15.32	15.32	14.91	15.16	23,875	-0.20(-1.30%)
Jul 23, 2014	15.09	15.46	14.85	15.36	25,115	+0.30(+1.99%)
Jul 22, 2014	15.34	15.65	14.54	15.06	51,175	-0.27(-1.76%)
Jul 21, 2014	15.70	15.70	15.10	15.33	26,923	-0.18(-1.16%)
Jul 18, 2014	15.87	15.87	15.38	15.51	26,185	-0.34(-2.15%)
Jul 17, 2014	14.96	15.93	14.90	15.85	64,016	+0.75(+4.97%)
Jul 16, 2014	14.80	15.65	14.80	15.10	43,782	+0.37(+2.51%)
Jul 15, 2014	14.73	15.02	14.61	14.73	33,656	+0.00(+0.00%)
Jul 14, 2014	14.96	15.05	14.62	14.73	20,476	-0.04(-0.27%)
Jul 11, 2014	14.96	15.01	14.44	14.77	29,472	-0.27(-1.80%)
Jul 10, 2014	14.52	15.10	14.25	15.04	83,551	+0.17(+1.14%)
Jul 09, 2014	14.77	15.13	14.35	14.87	52,235	+0.09(+0.61%)
Jul 08, 2014	14.94	14.99	14.26	14.78	48,498	-0.29(-1.92%)
Jul 07, 2014	15.30	15.80	14.76	15.07	118,492	-0.43(-2.77%)
Jul 03, 2014	15.45	15.50	15.50	15.50	48,200	+0.12(+0.78%)
Jul 02, 2014	15.46	16.82	15.35	15.38	131,591	-0.22(-1.41%)
Jul 01, 2014	15.48	16.61	15.41	15.60	457,791	+0.40(+2.63%)
Jun 30, 2014	16.23	16.66	15.05	15.20	143,978	-0.98(-6.06%)
Jun 27, 2014	16.89	17.29	16.18	16.18	516,266	-0.84(-4.94%)
Jun 26, 2014	17.56	17.79	16.87	17.02	60,479	-0.05(-0.29%)
Jun 25, 2014	17.42	17.85	16.75	17.07	51,219	-0.47(-2.68%)
Jun 24, 2014	17.11	17.99	16.72	17.54	101,390	+0.31(+1.80%)
Jun 23, 2014	17.62	17.62	16.60	17.23	94,729	+0.11(+0.64%)
Jun 20, 2014	17.25	17.73	16.32	17.12	90,652	+0.04(+0.23%)
Jun 19, 2014	17.62	17.62	16.97	17.08	43,473	-0.27(-1.56%)
Jun 18, 2014	17.77	18.26	16.67	17.35	96,924	+1.04(+6.38%)
Jun 17, 2014	16.16	16.53	15.75	16.31	92,943	+0.23(+1.43%)
Jun 16, 2014	15.39	16.22	15.32	16.08	90,757	+0.84(+5.51%)
Jun 13, 2014	14.86	15.50	14.65	15.24	59,412	+0.38(+2.56%)
Jun 12, 2014	15.23	15.23	14.55	14.86	58,865	-0.14(-0.93%)
Jun 11, 2014	15.00	15.17	14.60	15.00	28,414	+0.05(+0.33%)
Jun 10, 2014	15.00	15.00	14.90	14.95	29,355	+0.56(+3.89%)
Jun 06, 2014	13.80	14.80	13.50	14.39	123,313	+0.65(+4.73%)
Jun 05, 2014	13.11	13.80	13.00	13.74	72,620	+0.61(+4.65%)
Jun 04, 2014	12.80	13.15	12.53	13.13	41,853	+0.35(+2.74%)
Jun 03, 2014	13.02	13.10	12.50	12.78	28,535	-0.22(-1.69%)
Jun 02, 2014	12.66	13.21	12.51	13.00	50,795	+0.53(+4.25%)
May 30, 2014	12.76	12.95	12.31	12.47	47,196	-0.28(-2.20%)
May 29, 2014	12.55	12.95	12.20	12.75	29,795	+0.20(+1.59%)
May 28, 2014	12.89	13.06	12.40	12.55	100,777	-0.35(-2.71%)
May 27, 2014	12.94	13.53	12.63	12.90	46,751	+0.10(+0.78%)
May 23, 2014	12.80	12.80	12.80	12.80	27,400	+0.03(+0.23%)
May 22, 2014	12.21	12.77	12.18	12.77	65,582	+0.65(+5.36%)
May 21, 2014	12.25	12.49	12.05	12.12	36,951	-0.11(-0.90%)
May 20, 2014	12.59	12.59	12.06	12.23	24,995	-0.45(-3.55%)
May 19, 2014	13.08	13.50	12.53	12.68	49,193	-0.32(-2.46%)
May 16, 2014	12.69	13.10	12.68	13.00	40,890	+0.04(+0.31%)
May 15, 2014	14.12	14.12	12.76	12.96	75,476	-0.67(-4.92%)
May 14, 2014	12.53	14.77	12.08	13.63	142,187	+1.30(+10.54%)
May 13, 2014	13.05	13.05	12.27	12.33	62,980	-0.49(-3.82%)
May 12, 2014	13.00	13.14	12.58	12.82	56,507	-0.08(-0.62%)
May 09, 2014	13.59	13.97	12.53	12.90	98,363	-0.90(-6.52%)
May 08, 2014	13.90	14.38	13.27	13.80	50,610	-0.42(-2.95%)
May 07, 2014	15.38	15.49	13.90	14.22	55,765	-1.12(-7.30%)
May 06, 2014	15.98	16.03	15.34	15.34	44,341	-0.62(-3.88%)
May 05, 2014	15.66	17.53	15.20	15.96	49,887	+0.15(+0.95%)
May 02, 2014	17.15	17.15	15.62	15.81	121,000	-25.69(-61.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.