Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		21.43	21.43	21.43	0	+0.03(+0.14%)
Jul 20, 2017		21.40	21.40	21.40	0	-0.60(-2.73%)
Jul 14, 2017		22.00	22.00	22.00	0	+0.30(+1.38%)
Jul 13, 2017	21.75	21.75	21.70	21.70	615	-0.33(-1.50%)
Jul 03, 2017	22.03	22.03	22.03	22.03	0	+0.00(+0.00%)
Jun 30, 2017		22.03	22.03	22.03	0	+0.03(+0.14%)
Jun 28, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 26, 2017		22.00	22.00	22.00	0	+0.40(+1.85%)
Jun 15, 2017		21.60	21.60	21.60	0	-0.45(-2.04%)
Jun 14, 2017	22.05	22.05	22.05	22.05	144	+0.03(+0.14%)
Jun 08, 2017		22.02	22.02	22.02	0	-0.38(-1.70%)
Jun 02, 2017		22.40	22.40	22.40	0	+0.40(+1.82%)
Jun 01, 2017	22.00	22.00	22.00	22.00	233	-0.15(-0.68%)
May 31, 2017	22.25	22.25	22.15	22.15	348	+0.19(+0.87%)
May 30, 2017	21.96	21.96	21.96	21.96	675	-0.14(-0.63%)
May 25, 2017		22.10	22.10	22.10	0	+0.65(+3.03%)
May 19, 2017		21.45	21.45	21.45	0	+0.15(+0.70%)
May 18, 2017	21.30	21.30	21.30	21.30	4,515	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.