Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.88	32.88	32.87	32.87	1,324	+0.28(+0.87%)
Jul 29, 2021	32.45	32.59	32.45	32.59	532	-0.25(-0.76%)
Jul 27, 2021		32.84	32.84	32.84	411	+1.17(+3.69%)
Jul 26, 2021	32.78	32.78	31.67	31.67	1,218	-0.23(-0.72%)
Jul 23, 2021	31.90	31.90	31.90	31.90	852	-0.39(-1.21%)
Jul 22, 2021	32.29	32.29	32.29	32.29	777	-0.15(-0.46%)
Jul 21, 2021	32.44	32.44	32.44	32.44	765	+0.26(+0.82%)
Jul 20, 2021	32.18	32.18	32.18	32.18	937	+1.58(+5.15%)
Jul 19, 2021	30.60	30.73	30.55	30.60	868	-0.59(-1.88%)
Jul 16, 2021	30.95	31.22	30.95	31.19	1,080	-0.48(-1.51%)
Jul 15, 2021	31.53	31.68	31.53	31.66	744	-0.04(-0.11%)
Jul 14, 2021	31.65	31.70	31.65	31.70	638	-0.35(-1.09%)
Jul 13, 2021	32.19	32.19	32.05	32.05	1,932	+0.06(+0.19%)
Jul 12, 2021	31.99	31.99	31.99	31.99	670	+0.53(+1.68%)
Jul 09, 2021	31.46	31.46	31.46	31.46	2,065	+0.41(+1.32%)
Jul 08, 2021	31.05	31.05	29.65	31.05	980	-0.20(-0.64%)
Jul 07, 2021	31.25	31.25	31.25	31.25	591	-0.06(-0.19%)
Jul 06, 2021	31.31	31.31	30.29	31.31	729	+0.95(+3.13%)
Jul 02, 2021	30.36	30.36	30.36	30.36	602	+0.67(+2.26%)
Jul 01, 2021	30.71	30.71	29.69	29.69	529	-1.17(-3.79%)
Jun 30, 2021	30.86	30.86	30.86	30.86	2,087	+0.10(+0.33%)
Jun 28, 2021		30.76	30.76	30.76	402	-0.45(-1.45%)
Jun 25, 2021	32.29	32.29	31.21	31.21	665	-0.98(-3.04%)
Jun 24, 2021	32.19	32.19	32.19	32.19	1,179	+1.23(+3.97%)
Jun 23, 2021	30.96	30.96	30.96	30.96	293	-0.74(-2.33%)
Jun 22, 2021	31.70	31.70	31.70	31.70	707	+0.40(+1.28%)
Jun 21, 2021	31.30	31.30	31.30	31.30	450	+0.29(+0.94%)
Jun 18, 2021	31.01	31.01	30.35	31.01	14,254	-0.55(-1.74%)
Jun 17, 2021	31.56	31.56	30.20	31.56	1,308	+0.01(+0.03%)
Jun 16, 2021	31.85	31.85	31.55	31.55	926	-1.09(-3.34%)
Jun 15, 2021	32.64	32.64	32.64	32.64	2,015	+0.94(+2.97%)
Jun 11, 2021		31.70	31.70	31.70	355	+0.05(+0.16%)
Jun 10, 2021	31.65	31.65	31.65	31.65	1,791	+1.04(+3.40%)
Jun 09, 2021	30.61	30.61	30.61	30.61	552	-1.43(-4.46%)
Jun 08, 2021	32.04	32.04	30.96	32.04	1,382	+0.64(+2.04%)
Jun 04, 2021		31.40	31.40	31.40	3,779	+0.09(+0.29%)
Jun 03, 2021	31.31	31.31	31.31	31.31	396	-0.19(-0.60%)
Jun 02, 2021	31.50	31.50	31.50	31.50	940	+0.40(+1.29%)
Jun 01, 2021	31.40	31.40	31.10	31.10	757	-0.35(-1.11%)
May 27, 2021		31.45	31.45	31.45	1,601	+0.24(+0.77%)
May 26, 2021	31.13	31.21	31.13	31.21	803	-0.49(-1.55%)
May 25, 2021	31.70	31.70	31.70	31.70	1,213	+0.70(+2.26%)
May 24, 2021	31.60	31.60	31.00	31.00	12,278	+0.15(+0.48%)
May 21, 2021	31.66	31.81	30.85	30.85	1,811	-0.45(-1.45%)
May 20, 2021	31.41	31.41	31.30	31.30	883	+1.48(+4.96%)
May 19, 2021	30.88	30.98	29.05	29.83	8,985	-0.16(-0.55%)
May 18, 2021	30.58	30.62	29.99	29.99	58,368	-0.33(-1.09%)
May 17, 2021	30.32	30.32	29.63	30.32	1,385	-0.64(-2.07%)
May 14, 2021	29.94	30.96	29.94	30.96	850	+1.01(+3.37%)
May 13, 2021	29.95	29.95	29.95	29.95	743	+0.17(+0.58%)
May 12, 2021	30.11	30.11	29.75	29.78	1,336	-1.25(-4.02%)
May 11, 2021	31.05	31.05	31.02	31.02	583	+0.80(+2.64%)
May 06, 2021		30.23	30.23	30.23	439	+0.20(+0.65%)
May 05, 2021		30.03	30.03	30.03	449	+0.00(+0.00%)
May 04, 2021	30.08	30.08	30.03	30.03	1,977	+0.65(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.