Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.75	23.75	23.75	23.75	1,262	+1.53(+6.89%)
Jul 28, 2022	22.34	23.09	22.17	22.22	2,082	-0.61(-2.69%)
Jul 27, 2022	21.72	22.83	21.72	22.83	1,380	+1.21(+5.60%)
Jul 26, 2022	21.62	22.73	21.62	21.62	8,317	-1.49(-6.46%)
Jul 25, 2022	21.83	23.11	21.83	23.11	1,965	+0.56(+2.50%)
Jul 22, 2022	22.55	22.85	22.55	22.55	3,033	-0.42(-1.83%)
Jul 21, 2022	22.13	22.97	22.13	22.97	3,343	+1.10(+5.03%)
Jul 20, 2022	21.70	21.87	21.70	21.87	2,234	+0.34(+1.58%)
Jul 19, 2022	21.95	21.95	21.53	21.53	2,064	+0.06(+0.28%)
Jul 18, 2022	22.32	22.32	21.47	21.47	3,227	+0.15(+0.68%)
Jul 15, 2022	21.53	21.53	21.20	21.32	1,532	-0.29(-1.33%)
Jul 14, 2022	20.98	21.61	20.98	21.61	845	+0.38(+1.81%)
Jul 13, 2022	21.26	21.34	21.23	21.23	893	-1.10(-4.91%)
Jul 12, 2022	21.84	22.32	21.80	22.32	7,968	+1.04(+4.89%)
Jul 11, 2022	21.29	21.29	21.28	21.28	786	-0.52(-2.37%)
Jul 08, 2022	22.00	22.07	21.79	21.80	5,006	-0.34(-1.54%)
Jul 07, 2022	21.68	22.14	21.68	22.14	850	+1.27(+6.09%)
Jul 06, 2022	20.87	20.87	20.87	20.87	1,516	+0.61(+3.01%)
Jul 05, 2022	21.04	21.04	20.26	20.26	2,375	-0.26(-1.27%)
Jul 01, 2022	21.33	21.33	20.52	20.52	3,804	-0.58(-2.75%)
Jun 30, 2022	20.90	21.50	20.90	21.10	4,441	+0.08(+0.38%)
Jun 29, 2022	21.02	21.83	20.89	21.02	4,218	-1.15(-5.19%)
Jun 28, 2022	21.33	22.17	21.33	22.17	2,282	+0.79(+3.70%)
Jun 27, 2022	22.27	22.27	21.38	21.38	5,422	+0.81(+3.94%)
Jun 24, 2022	20.57	20.57	20.57	20.57	1,145	+0.20(+0.98%)
Jun 23, 2022	21.18	21.18	20.37	20.37	4,281	-0.42(-2.01%)
Jun 22, 2022	20.62	20.79	20.62	20.79	7,578	-0.14(-0.68%)
Jun 21, 2022	20.93	21.77	20.93	20.93	2,491	+0.48(+2.35%)
Jun 17, 2022	20.80	21.54	20.45	20.45	1,851	-0.32(-1.54%)
Jun 16, 2022	20.89	21.50	20.77	20.77	3,270	-0.81(-3.75%)
Jun 15, 2022	21.59	21.67	21.58	21.58	3,679	+0.31(+1.47%)
Jun 14, 2022	22.06	22.35	21.27	21.27	2,785	-1.61(-7.04%)
Jun 13, 2022	22.88	22.88	22.06	22.88	1,597	+0.06(+0.28%)
Jun 10, 2022	24.00	24.00	22.81	22.81	10,717	-1.99(-8.01%)
Jun 09, 2022	24.20	24.80	24.20	24.80	910	+0.05(+0.20%)
Jun 08, 2022	24.89	24.89	24.39	24.75	2,713	-0.60(-2.37%)
Jun 07, 2022	24.45	25.35	24.45	25.35	880	-0.11(-0.42%)
Jun 06, 2022	25.53	25.53	25.46	25.46	3,135	+0.85(+3.45%)
Jun 03, 2022	25.36	25.36	24.61	24.61	1,416	-0.25(-1.01%)
Jun 02, 2022	24.49	25.32	24.49	24.86	2,616	+0.71(+2.93%)
Jun 01, 2022	24.94	24.94	24.15	24.15	813	-0.41(-1.69%)
May 31, 2022	24.82	24.90	24.56	24.56	2,200	+0.40(+1.64%)
May 27, 2022	24.15	24.63	24.15	24.17	910	+1.28(+5.58%)
May 26, 2022	22.89	22.89	22.89	22.89	2,254	-0.16(-0.70%)
May 25, 2022	23.07	23.68	23.05	23.05	1,914	-0.46(-1.96%)
May 24, 2022	23.47	24.16	23.37	23.51	4,447	-0.39(-1.62%)
May 23, 2022	23.90	23.90	23.49	23.90	1,210	+0.66(+2.84%)
May 20, 2022	23.24	23.68	23.24	23.24	1,783	+0.45(+1.98%)
May 19, 2022	22.84	22.84	22.79	22.79	1,264	-0.51(-2.18%)
May 18, 2022	23.30	24.14	23.29	23.30	1,702	-0.25(-1.08%)
May 17, 2022	23.55	23.55	23.55	23.55	681	+0.71(+3.11%)
May 16, 2022	23.71	23.71	22.84	22.84	23,658	-0.32(-1.38%)
May 13, 2022	23.01	23.16	22.95	23.16	6,612	+1.10(+4.99%)
May 12, 2022	22.06	22.69	22.06	22.06	1,979	-0.97(-4.22%)
May 11, 2022	23.10	23.23	22.60	23.03	17,219	+0.31(+1.36%)
May 10, 2022	23.21	23.27	22.67	22.72	2,585	+0.29(+1.30%)
May 09, 2022	23.08	23.27	22.43	22.43	2,473	-0.61(-2.66%)
May 06, 2022	23.73	23.73	23.04	23.04	2,435	-0.60(-2.52%)
May 05, 2022	23.63	24.11	23.63	23.64	2,559	-0.31(-1.30%)
May 04, 2022	24.73	24.73	23.73	23.95	1,193	+0.05(+0.21%)
May 03, 2022	24.28	25.02	23.90	23.90	1,479	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.