Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.41	11.43	10.85	10.90	214,625	-0.46(-4.09%)
Jul 30, 2015	11.44	11.49	11.15	11.37	192,877	-0.05(-0.44%)
Jul 29, 2015	11.68	11.75	11.41	11.42	233,878	-0.07(-0.65%)
Jul 28, 2015	11.35	11.63	11.30	11.49	198,797	+0.09(+0.79%)
Jul 27, 2015	11.54	11.67	11.27	11.40	269,819	-0.18(-1.56%)
Jul 24, 2015	11.45	11.75	11.34	11.58	342,939	+0.23(+2.03%)
Jul 23, 2015	11.93	12.15	11.35	11.35	361,837	-0.53(-4.44%)
Jul 22, 2015	12.05	12.26	11.82	11.88	433,819	-0.16(-1.37%)
Jul 21, 2015	12.15	12.42	11.75	12.05	371,767	-0.03(-0.27%)
Jul 20, 2015	11.81	12.41	11.72	12.08	612,877	+0.33(+2.81%)
Jul 17, 2015	10.90	11.80	10.84	11.75	692,589	+0.82(+7.54%)
Jul 16, 2015	10.60	11.12	10.60	10.93	832,097	+0.39(+3.68%)
Jul 15, 2015	10.46	10.65	10.44	10.54	460,001	+0.33(+3.23%)
Jul 14, 2015	9.995	10.36	9.995	10.21	364,498	+0.19(+1.89%)
Jul 13, 2015	9.772	10.11	9.772	10.02	142,505	+0.26(+2.62%)
Jul 10, 2015	9.690	9.887	9.681	9.764	302,102	+0.14(+1.46%)
Jul 09, 2015	9.591	9.714	9.541	9.624	334,281	+0.04(+0.43%)
Jul 08, 2015	9.665	9.764	9.574	9.583	167,397	-0.14(-1.44%)
Jul 07, 2015	9.558	9.983	9.418	9.723	327,983	+0.16(+1.72%)
Jul 06, 2015	9.871	9.896	9.541	9.558	168,138	-0.39(-3.89%)
Jul 02, 2015	10.08	9.945	9.945	9.945	59,711	-0.12(-1.15%)
Jul 01, 2015	9.995	10.12	9.957	10.06	109,982	+0.08(+0.83%)
Jun 30, 2015	9.962	10.04	9.830	9.978	95,042	+0.05(+0.50%)
Jun 29, 2015	10.07	10.23	9.879	9.929	106,979	-0.22(-2.19%)
Jun 26, 2015	10.40	10.45	10.11	10.15	232,651	-0.18(-1.75%)
Jun 25, 2015	10.47	10.47	10.32	10.33	65,065	-0.05(-0.48%)
Jun 24, 2015	10.61	10.62	10.31	10.38	150,771	-0.21(-2.02%)
Jun 23, 2015	10.17	10.66	10.11	10.60	184,667	+0.47(+4.64%)
Jun 22, 2015	10.09	10.20	9.970	10.13	60,874	+0.11(+1.07%)
Jun 19, 2015	10.03	10.18	9.970	10.02	153,381	+0.01(+0.08%)
Jun 18, 2015	9.904	10.19	9.792	10.01	202,073	+0.23(+2.36%)
Jun 17, 2015	9.912	10.10	9.764	9.780	192,796	-0.08(-0.84%)
Jun 16, 2015	9.764	9.945	9.574	9.863	282,248	+0.07(+0.76%)
Jun 15, 2015	9.846	9.995	9.714	9.789	329,920	-0.02(-0.17%)
Jun 12, 2015	9.508	9.937	9.475	9.805	459,906	+0.32(+3.39%)
Jun 11, 2015	9.624	9.649	9.401	9.484	354,021	-0.12(-1.20%)
Jun 10, 2015	9.591	9.863	9.517	9.599	720,353	+0.10(+1.04%)
Jun 09, 2015	9.368	9.517	9.270	9.500	214,659	+0.14(+1.50%)
Jun 08, 2015	9.434	9.607	9.352	9.360	141,631	+0.00(+0.00%)
Jun 05, 2015	9.352	9.550	9.327	9.360	154,434	-0.03(-0.35%)
Jun 04, 2015	9.640	9.673	9.187	9.393	232,283	-0.30(-3.06%)
Jun 03, 2015	9.681	9.887	9.657	9.690	205,866	+0.03(+0.34%)
Jun 02, 2015	9.508	10.00	9.508	9.657	145,573	+0.14(+1.47%)
Jun 01, 2015	9.640	9.649	9.426	9.517	131,392	-0.06(-0.60%)
May 29, 2015	9.863	9.912	9.410	9.574	289,275	-0.30(-3.09%)
May 28, 2015	9.764	9.920	9.624	9.879	116,265	+0.06(+0.59%)
May 27, 2015	9.986	10.06	9.731	9.822	165,209	-0.08(-0.83%)
May 26, 2015	10.24	10.34	9.887	9.904	199,511	-0.36(-3.53%)
May 22, 2015	10.31	10.27	10.27	10.27	172,703	-0.02(-0.24%)
May 21, 2015	10.46	10.96	10.13	10.29	540,395	-0.12(-1.11%)
May 20, 2015	10.21	10.42	10.11	10.41	264,952	+0.24(+2.35%)
May 19, 2015	10.16	10.37	10.09	10.17	241,482	-0.01(-0.08%)
May 18, 2015	10.16	10.44	9.962	10.18	201,338	-0.15(-1.44%)
May 15, 2015	10.08	10.42	9.929	10.32	156,212	+0.21(+2.04%)
May 14, 2015	10.10	10.30	10.00	10.12	124,428	+0.07(+0.74%)
May 13, 2015	9.904	10.07	9.855	10.04	132,139	+0.21(+2.09%)
May 12, 2015	9.846	10.12	9.764	9.838	313,124	+0.01(+0.08%)
May 11, 2015	10.23	10.37	9.797	9.830	203,185	-0.40(-3.87%)
May 08, 2015	10.29	10.40	10.00	10.23	141,989	+0.01(+0.08%)
May 07, 2015	10.17	10.32	9.904	10.22	247,243	+0.07(+0.65%)
May 06, 2015	10.13	10.34	9.871	10.15	408,200	+0.10(+0.98%)
May 05, 2015	9.887	10.35	9.616	10.05	478,259	+0.28(+2.87%)
May 04, 2015	9.838	10.04	9.739	9.772	97,292	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.