Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009		32.00	32.00	32.00	0	+5.00(+18.52%)
Jul 24, 2009	27.00	27.00	27.00	27.00	255	-2.40(-8.16%)
Jun 18, 2009		29.40	29.40	29.40	0	+3.40(+13.08%)
Jun 17, 2009	26.00	26.00	26.00	26.00	200	-3.45(-11.71%)
Jun 16, 2009	29.45	29.45	29.45	29.45	258	+3.95(+15.49%)
Jun 08, 2009		25.50	25.50	25.50	0	-1.75(-6.42%)
May 29, 2009	27.25	27.25	27.25	27.25	0	+3.25(+13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.