Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 29.89 | 30.04 | 29.86 | 30.04 | 4,057 | -0.06(-0.20%) |
Jun 14, 2024 | 29.93 | 30.12 | 29.93 | 30.10 | 932 | -0.16(-0.53%) |
Jun 13, 2024 | 30.21 | 30.26 | 30.18 | 30.26 | 593 | -0.20(-0.65%) |
Jun 12, 2024 | 30.74 | 30.74 | 30.45 | 30.45 | 2,130 | +0.05(+0.16%) |
Jun 11, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 134 | -0.31(-1.01%) |
Jun 10, 2024 | 30.74 | 30.74 | 30.71 | 30.71 | 364 | +0.14(+0.45%) |
Jun 07, 2024 | 30.78 | 30.82 | 30.58 | 30.58 | 626 | -0.46(-1.50%) |
Jun 06, 2024 | 31.02 | 31.04 | 30.94 | 31.04 | 1,302 | +0.10(+0.32%) |
Jun 05, 2024 | 30.85 | 30.96 | 30.85 | 30.95 | 914 | +0.06(+0.19%) |
Jun 04, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 149 | -0.17(-0.55%) |
Jun 03, 2024 | 31.22 | 31.22 | 30.98 | 31.06 | 1,592 | -0.21(-0.69%) |
May 31, 2024 | 30.98 | 31.29 | 30.98 | 31.27 | 911 | +0.45(+1.47%) |
May 30, 2024 | 30.80 | 30.82 | 30.80 | 30.82 | 101 | +0.30(+0.97%) |
May 29, 2024 | 30.57 | 30.57 | 30.52 | 30.52 | 696 | -0.46(-1.48%) |
May 28, 2024 | 31.11 | 31.11 | 30.93 | 30.98 | 368 | -0.01(-0.02%) |
May 24, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 100 | +0.14(+0.46%) |
May 23, 2024 | 31.35 | 31.35 | 30.85 | 30.85 | 122 | -0.40(-1.28%) |
May 22, 2024 | 31.20 | 31.25 | 31.20 | 31.25 | 514 | -0.33(-1.04%) |
May 21, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 56 | -0.07(-0.21%) |
May 20, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 169 | -0.02(-0.07%) |
May 17, 2024 | 31.59 | 31.69 | 31.59 | 31.66 | 399 | +0.15(+0.48%) |
May 16, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 39 | -0.01(-0.05%) |
May 15, 2024 | 31.43 | 31.53 | 31.43 | 31.53 | 238 | +0.14(+0.45%) |
May 14, 2024 | 31.38 | 31.39 | 31.29 | 31.39 | 1,148 | +0.13(+0.42%) |
May 13, 2024 | 31.25 | 31.26 | 31.25 | 31.26 | 593 | -0.02(-0.07%) |
May 10, 2024 | 31.32 | 31.32 | 31.28 | 31.28 | 278 | +0.03(+0.08%) |
May 09, 2024 | 31.08 | 31.27 | 31.08 | 31.25 | 21,369 | +0.38(+1.24%) |
May 08, 2024 | 30.86 | 30.87 | 30.85 | 30.87 | 967 | -0.05(-0.18%) |
May 07, 2024 | 30.92 | 30.93 | 30.92 | 30.92 | 316 | +0.12(+0.37%) |
May 06, 2024 | 30.78 | 30.81 | 30.78 | 30.81 | 400 | +0.18(+0.58%) |
May 03, 2024 | 30.69 | 30.69 | 30.60 | 30.63 | 2,320 | +0.21(+0.68%) |
May 02, 2024 | 30.43 | 30.43 | 30.42 | 30.43 | 248 | +0.34(+1.14%) |