Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.070 | 6.070 | 0 | +0.01(+0.17%) | ||
Jul 30, 2020 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 6.060 | 6.060 | 0 | +0.04(+0.66%) | ||
Jul 28, 2020 | 6.020 | 6.020 | 0 | -0.02(-0.33%) | ||
Jul 27, 2020 | 6.040 | 6.040 | 0 | +0.02(+0.33%) | ||
Jul 24, 2020 | 6.020 | 6.020 | 0 | -0.02(-0.33%) | ||
Jul 23, 2020 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | ||
Jul 22, 2020 | 6.050 | 6.050 | 0 | +0.01(+0.17%) | ||
Jul 21, 2020 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | ||
Jul 20, 2020 | 6.040 | 6.040 | 0 | +0.04(+0.67%) | ||
Jul 17, 2020 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Jul 16, 2020 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | ||
Jul 14, 2020 | 5.970 | 5.970 | 0 | +0.03(+0.51%) | ||
Jul 13, 2020 | 5.940 | 5.940 | 0 | -0.03(-0.50%) | ||
Jul 10, 2020 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | ||
Jul 08, 2020 | 5.960 | 5.960 | 0 | +0.01(+0.17%) | ||
Jul 07, 2020 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | ||
Jul 06, 2020 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | ||
Jul 02, 2020 | 5.930 | 5.930 | 0 | +0.03(+0.51%) | ||
Jul 01, 2020 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Jun 30, 2020 | 5.890 | 5.890 | 0 | +0.03(+0.51%) | ||
Jun 29, 2020 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
Jun 26, 2020 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | ||
Jun 25, 2020 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | ||
Jun 24, 2020 | 5.860 | 5.860 | 0 | -0.03(-0.51%) | ||
Jun 23, 2020 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Jun 19, 2020 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 5.880 | 5.880 | 0 | +0.01(+0.17%) | ||
Jun 17, 2020 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | ||
Jun 15, 2020 | 5.850 | 5.850 | 0 | +0.03(+0.52%) | ||
Jun 12, 2020 | 5.820 | 5.820 | 0 | +0.03(+0.52%) | ||
Jun 11, 2020 | 5.790 | 5.790 | 0 | -0.09(-1.53%) | ||
Jun 10, 2020 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | ||
Jun 09, 2020 | 5.860 | 5.860 | 0 | +0.02(+0.34%) | ||
Jun 08, 2020 | 5.840 | 5.840 | 0 | +0.03(+0.52%) | ||
Jun 05, 2020 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | ||
Jun 04, 2020 | 5.810 | 5.810 | 0 | -0.05(-0.85%) | ||
Jun 03, 2020 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | ||
Jun 02, 2020 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | ||
Jun 01, 2020 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
May 29, 2020 | 5.870 | 5.870 | 0 | +0.04(+0.69%) | ||
May 28, 2020 | 5.830 | 5.830 | 0 | -0.02(-0.34%) | ||
May 27, 2020 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | ||
May 22, 2020 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | ||
May 21, 2020 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 5.850 | 5.850 | 0 | +0.02(+0.34%) | ||
May 19, 2020 | 5.830 | 5.830 | 0 | +0.01(+0.17%) | ||
May 18, 2020 | 5.820 | 5.820 | 0 | -0.07(-1.19%) | ||
May 15, 2020 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
May 14, 2020 | 5.900 | 5.900 | 0 | +0.03(+0.51%) | ||
May 13, 2020 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
May 12, 2020 | 5.860 | 5.860 | 0 | +0.03(+0.51%) | ||
May 11, 2020 | 5.830 | 5.830 | 0 | -0.04(-0.68%) | ||
May 08, 2020 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | ||
May 07, 2020 | 5.880 | 5.880 | 0 | -0.07(-1.18%) | ||
May 06, 2020 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | ||
May 05, 2020 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | ||
May 04, 2020 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |