Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | |
Jul 28, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
Jul 27, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | |
Jul 25, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Jul 22, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | |
Jul 20, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 9.360 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | |
Jul 14, 2016 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Jul 13, 2016 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Jul 11, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Jul 08, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) | |
Jul 07, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | |
Jul 06, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Jul 05, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | |
Jul 01, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.05(+0.54%) | |
Jun 30, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | |
Jun 29, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.07(+0.77%) | |
Jun 28, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.09(+0.99%) | |
Jun 27, 2016 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | |
Jun 24, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.11(-1.19%) | |
Jun 23, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
Jun 22, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | |
Jun 21, 2016 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | |
Jun 20, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | |
Jun 17, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | |
Jun 16, 2016 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | |
Jun 15, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | |
Jun 14, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | |
Jun 13, 2016 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Jun 10, 2016 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
Jun 09, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Jun 08, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | |
Jun 07, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) | |
Jun 06, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Jun 03, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | |
Jun 02, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Jun 01, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
May 26, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
May 24, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | |
May 23, 2016 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
May 20, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
May 19, 2016 | 9.060 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | |
May 18, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | |
May 17, 2016 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) | |
May 16, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | |
May 13, 2016 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) | |
May 12, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | |
May 11, 2016 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | |
May 10, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | |
May 09, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
May 04, 2016 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | |
May 03, 2016 | 9.170 | 9.170 | 9.170 | 0 | -0.06(-0.65%) |