Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.06 20.06 20.06 0 +0.05(+0.25%)
Jul 30, 2015 20.01 20.01 20.01 0 +0.01(+0.05%)
Jul 29, 2015 20.00 20.00 20.00 0 +0.10(+0.50%)
Jul 28, 2015 19.90 19.90 19.90 0 +0.12(+0.61%)
Jul 27, 2015 19.78 19.78 19.78 0 -0.14(-0.70%)
Jul 24, 2015 19.92 19.92 19.92 0 -0.17(-0.85%)
Jul 23, 2015 20.09 20.09 20.09 0 -0.18(-0.89%)
Jul 22, 2015 20.27 20.27 20.27 0 -0.02(-0.10%)
Jul 21, 2015 20.29 20.29 20.29 0 -0.05(-0.25%)
Jul 20, 2015 20.34 20.34 20.34 0 -0.03(-0.15%)
Jul 17, 2015 20.37 20.37 20.37 0 -0.03(-0.15%)
Jul 16, 2015 20.40 20.40 20.40 0 +0.11(+0.54%)
Jul 15, 2015 20.29 20.29 20.29 0 -0.03(-0.15%)
Jul 14, 2015 20.32 20.32 20.32 0 +0.06(+0.30%)
Jul 13, 2015 20.12 20.12 20.26 0 +0.14(+0.70%)
Jul 10, 2015 20.12 20.12 20.12 0 +0.23(+1.16%)
Jul 09, 2015 19.89 19.89 19.89 0 +0.11(+0.56%)
Jul 08, 2015 19.78 19.78 19.78 0 -0.27(-1.35%)
Jul 07, 2015 20.05 20.05 20.05 0 -0.03(-0.15%)
Jul 06, 2015 20.08 20.08 20.08 0 -0.17(-0.84%)
Jul 02, 2015 20.25 20.25 20.25 0 -0.01(-0.05%)
Jul 01, 2015 20.26 20.26 20.26 0 +0.07(+0.35%)
Jun 30, 2015 20.19 20.19 20.19 0 +0.06(+0.30%)
Jun 29, 2015 20.13 20.13 20.13 0 -0.36(-1.76%)
Jun 26, 2015 20.49 20.49 20.49 0 -0.03(-0.15%)
Jun 25, 2015 20.52 20.52 20.52 0 -0.04(-0.19%)
Jun 24, 2015 20.67 20.67 20.56 0 -0.11(-0.53%)
Jun 23, 2015 20.67 20.67 20.67 0 +0.04(+0.19%)
Jun 22, 2015 20.46 20.46 20.63 0 +0.17(+0.83%)
Jun 19, 2015 20.46 20.46 20.46 0 -0.05(-0.24%)
Jun 18, 2015 20.51 20.51 20.51 0 +0.13(+0.64%)
Jun 17, 2015 20.38 20.38 20.38 0 -0.01(-0.05%)
Jun 16, 2015 20.39 20.39 20.39 0 +0.06(+0.30%)
Jun 15, 2015 20.33 20.33 20.33 0 -0.10(-0.49%)
Jun 12, 2015 20.43 20.43 20.43 0 -0.09(-0.44%)
Jun 11, 2015 20.52 20.52 20.52 0 +0.04(+0.20%)
Jun 10, 2015 20.48 20.48 20.48 0 +0.19(+0.94%)
Jun 09, 2015 20.29 20.29 20.29 0 -0.02(-0.10%)
Jun 08, 2015 20.31 20.31 20.31 0 -0.08(-0.39%)
Jun 05, 2015 20.39 20.39 20.39 0 -0.05(-0.24%)
Jun 04, 2015 20.44 20.44 20.44 0 -0.15(-0.73%)
Jun 03, 2015 20.59 20.59 20.59 0 +0.03(+0.15%)
Jun 02, 2015 20.56 20.56 20.56 0 +0.02(+0.10%)
Jun 01, 2015 20.54 20.54 20.54 0 -0.01(-0.05%)
May 29, 2015 20.55 20.55 20.55 0 -0.07(-0.34%)
May 28, 2015 20.62 20.62 20.62 0 -0.05(-0.24%)
May 27, 2015 20.67 20.67 20.67 0 +0.12(+0.58%)
May 26, 2015 20.75 20.75 20.55 0 -0.20(-0.96%)
May 22, 2015 20.75 20.75 20.75 0 -0.07(-0.34%)
May 21, 2015 20.82 20.82 20.82 0 +0.05(+0.24%)
May 20, 2015 20.77 20.77 20.77 0 +0.01(+0.05%)
May 19, 2015 20.76 20.76 20.76 0 -0.06(-0.29%)
May 18, 2015 20.82 20.82 20.82 0 +0.02(+0.10%)
May 15, 2015 20.80 20.80 20.80 0 +0.05(+0.24%)
May 14, 2015 20.75 20.75 20.75 0 +0.13(+0.63%)
May 13, 2015 20.62 20.62 20.62 0 +0.03(+0.15%)
May 12, 2015 20.61 20.61 20.59 0 -0.02(-0.10%)
May 11, 2015 20.61 20.61 20.61 0 -0.08(-0.39%)
May 08, 2015 20.69 20.69 20.69 0 +0.22(+1.07%)
May 07, 2015 20.47 20.47 20.47 0 -0.01(-0.05%)
May 06, 2015 20.48 20.48 20.48 0 -0.03(-0.15%)
May 05, 2015 20.51 20.51 20.51 0 -0.21(-1.01%)
May 04, 2015 20.72 20.72 20.72 0 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.