Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Jul 30, 2020 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Jul 29, 2020 | 7.960 | 7.960 | 0 | +0.12(+1.53%) | ||
Jul 28, 2020 | 7.840 | 7.840 | 0 | +0.06(+0.77%) | ||
Jul 27, 2020 | 7.780 | 7.780 | 0 | +0.05(+0.65%) | ||
Jul 24, 2020 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Jul 23, 2020 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | ||
Jul 22, 2020 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | ||
Jul 21, 2020 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | ||
Jul 20, 2020 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | ||
Jul 17, 2020 | 7.700 | 7.700 | 0 | +0.06(+0.79%) | ||
Jul 16, 2020 | 7.640 | 7.640 | 0 | -0.08(-1.04%) | ||
Jul 15, 2020 | 7.720 | 7.720 | 0 | +0.07(+0.92%) | ||
Jul 14, 2020 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | ||
Jul 13, 2020 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | ||
Jul 10, 2020 | 7.680 | 7.680 | 0 | +0.03(+0.39%) | ||
Jul 09, 2020 | 7.650 | 7.650 | 0 | -0.05(-0.65%) | ||
Jul 08, 2020 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | ||
Jul 07, 2020 | 7.680 | 7.680 | 0 | -0.13(-1.66%) | ||
Jul 06, 2020 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
Jul 02, 2020 | 7.790 | 7.790 | 0 | +0.04(+0.52%) | ||
Jul 01, 2020 | 7.750 | 7.750 | 0 | +0.13(+1.71%) | ||
Jun 30, 2020 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | ||
Jun 29, 2020 | 7.580 | 7.580 | 0 | +0.05(+0.66%) | ||
Jun 26, 2020 | 7.530 | 7.530 | 0 | -0.10(-1.31%) | ||
Jun 25, 2020 | 7.630 | 7.630 | 0 | +0.03(+0.39%) | ||
Jun 24, 2020 | 7.600 | 7.600 | 0 | -0.14(-1.81%) | ||
Jun 23, 2020 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | ||
Jun 22, 2020 | 7.750 | 7.750 | 0 | +0.03(+0.39%) | ||
Jun 19, 2020 | 7.720 | 7.720 | 0 | -0.11(-1.40%) | ||
Jun 18, 2020 | 7.830 | 7.830 | 0 | -0.09(-1.14%) | ||
Jun 17, 2020 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Jun 16, 2020 | 7.930 | 7.930 | 0 | +0.12(+1.54%) | ||
Jun 15, 2020 | 7.810 | 7.810 | 0 | +0.05(+0.64%) | ||
Jun 12, 2020 | 7.760 | 7.760 | 0 | +0.16(+2.11%) | ||
Jun 11, 2020 | 7.600 | 7.600 | 0 | -0.35(-4.40%) | ||
Jun 10, 2020 | 7.950 | 7.950 | 0 | -0.10(-1.24%) | ||
Jun 09, 2020 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | ||
Jun 08, 2020 | 8.130 | 8.130 | 0 | +0.10(+1.25%) | ||
Jun 05, 2020 | 8.030 | 8.030 | 0 | +0.17(+2.16%) | ||
Jun 04, 2020 | 7.860 | 7.860 | 0 | -0.03(-0.38%) | ||
Jun 03, 2020 | 7.890 | 7.890 | 0 | +0.14(+1.81%) | ||
Jun 02, 2020 | 7.750 | 7.750 | 0 | +0.09(+1.17%) | ||
Jun 01, 2020 | 7.660 | 7.660 | 0 | +0.10(+1.32%) | ||
May 29, 2020 | 7.560 | 7.560 | 0 | -0.01(-0.13%) | ||
May 28, 2020 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | ||
May 27, 2020 | 7.530 | 7.530 | 0 | +0.08(+1.07%) | ||
May 26, 2020 | 7.450 | 7.450 | 0 | +0.20(+2.76%) | ||
May 22, 2020 | 7.250 | 7.250 | 0 | +0.03(+0.42%) | ||
May 21, 2020 | 7.220 | 7.220 | 0 | -0.01(-0.14%) | ||
May 20, 2020 | 7.230 | 7.230 | 0 | +0.05(+0.70%) | ||
May 19, 2020 | 7.180 | 7.180 | 0 | -0.04(-0.55%) | ||
May 18, 2020 | 7.220 | 7.220 | 0 | +0.25(+3.59%) | ||
May 15, 2020 | 6.970 | 6.970 | 0 | -0.03(-0.43%) | ||
May 14, 2020 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 7.000 | 7.000 | 0 | -0.11(-1.55%) | ||
May 12, 2020 | 7.110 | 7.110 | 0 | -0.21(-2.87%) | ||
May 11, 2020 | 7.320 | 7.320 | 0 | -0.03(-0.41%) | ||
May 08, 2020 | 7.350 | 7.350 | 0 | +0.14(+1.94%) | ||
May 07, 2020 | 7.210 | 7.210 | 0 | +0.09(+1.26%) | ||
May 06, 2020 | 7.120 | 7.120 | 0 | -0.07(-0.97%) | ||
May 05, 2020 | 7.190 | 7.190 | 0 | +0.04(+0.56%) | ||
May 04, 2020 | 7.150 | 7.150 | 0 | -0.04(-0.56%) |