Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.82%) |
Jul 29, 2003 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.31%) |
Jul 28, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Jul 25, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.06(+3.87%) |
Jul 24, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) |
Jul 18, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.03(-1.85%) |
Jul 16, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.70%) |
Jul 15, 2003 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | -0.02(-1.31%) |
Jul 11, 2003 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.81%) |
Jul 10, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.02(+1.53%) |
Jul 09, 2003 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | +0.02(+1.55%) |
Jul 08, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |
Jul 07, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.700 | 1.690 | 1.660 | 1.660 | 1,100 | +0.04(+2.47%) |
Jul 02, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.06(+3.85%) |
Jun 30, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+4.00%) |
Jun 27, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.12(-7.41%) |
Jun 26, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) |
Jun 25, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |
Jun 24, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.19%) |
Jun 23, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.51%) |
Jun 19, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.04(+2.80%) |
Jun 17, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.17(+11.81%) |
Jun 16, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) |
Jun 13, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) |
Jun 12, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) |
Jun 11, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) |
Jun 10, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) |
Jun 09, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) |
Jun 06, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |
Jun 05, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.22(+17.46%) |
Jun 04, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.40%) |
May 30, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.02(-1.17%) |
May 23, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.04(+3.64%) |
May 22, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.10(+8.33%) |
May 20, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) |
May 13, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |