Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 6,000 | +0.00(+0.00%) |
Jul 28, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 6,000 | +0.05(+1.89%) |
Jul 27, 2005 | 2.650 | 2.650 | 2.610 | 2.650 | 5,000 | +0.03(+1.22%) |
Jul 26, 2005 | 2.618 | 2.730 | 2.618 | 2.618 | 28,150 | +0.00(+0.00%) |
Jul 25, 2005 | 2.618 | 2.730 | 2.618 | 2.618 | 28,150 | -0.10(-3.71%) |
Jul 22, 2005 | 2.719 | 2.750 | 2.719 | 2.719 | 15,250 | +0.00(+0.00%) |
Jul 21, 2005 | 2.719 | 2.750 | 2.719 | 2.719 | 15,250 | -0.03(-0.96%) |
Jul 20, 2005 | 2.745 | 2.800 | 2.710 | 2.745 | 11,400 | -0.07(-2.65%) |
Jul 19, 2005 | 2.820 | 3.012 | 2.820 | 2.820 | 3,830 | +0.04(+1.44%) |
Jul 18, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 2.780 | 2.800 | 2.780 | 2.780 | 6,000 | -0.01(-0.36%) |
Jul 14, 2005 | 2.790 | 2.974 | 2.790 | 2.790 | 26,000 | +0.00(+0.00%) |
Jul 13, 2005 | 2.790 | 2.974 | 2.790 | 2.790 | 26,000 | -0.14(-4.78%) |
Jul 12, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 2,008 | +0.00(+0.00%) |
Jul 11, 2005 | 2.930 | 2.930 | 2.770 | 2.930 | 13,500 | +0.00(+0.00%) |
Jul 08, 2005 | 2.930 | 2.930 | 2.770 | 2.930 | 13,500 | +0.07(+2.48%) |
Jul 07, 2005 | 2.859 | 2.905 | 2.845 | 2.859 | 11,600 | -0.17(-5.49%) |
Jul 06, 2005 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 3.025 | 3.060 | 3.025 | 3.025 | 2,550 | +0.00(+0.00%) |
Jun 29, 2005 | 3.025 | 3.060 | 3.025 | 3.025 | 2,550 | -0.04(-1.14%) |
Jun 28, 2005 | 3.060 | 3.060 | 3.031 | 3.060 | 10,300 | +0.00(+0.00%) |
Jun 27, 2005 | 3.060 | 3.060 | 3.031 | 3.060 | 10,300 | +0.15(+5.33%) |
Jun 24, 2005 | 2.905 | 2.905 | 2.905 | 2.905 | 800 | +0.06(+2.11%) |
Jun 23, 2005 | 2.845 | 2.891 | 2.845 | 2.845 | 5,400 | +0.00(+0.00%) |
Jun 22, 2005 | 2.845 | 2.891 | 2.845 | 2.845 | 5,400 | -0.02(-0.87%) |
Jun 21, 2005 | 2.870 | 2.965 | 2.870 | 2.870 | 5,700 | +0.00(+0.00%) |
Jun 20, 2005 | 2.870 | 2.965 | 2.870 | 2.870 | 5,700 | +0.00(+0.00%) |
Jun 17, 2005 | 2.870 | 2.965 | 2.870 | 2.870 | 5,700 | -0.10(-3.37%) |
Jun 16, 2005 | 2.970 | 2.970 | 2.960 | 2.970 | 1,900 | -0.03(-1.00%) |
Jun 15, 2005 | 3.000 | 3.000 | 2.891 | 3.000 | 2,500 | +0.00(+0.00%) |
Jun 14, 2005 | 3.000 | 3.000 | 2.891 | 3.000 | 2,500 | +0.15(+5.26%) |
Jun 13, 2005 | 2.850 | 2.870 | 2.850 | 2.850 | 11,500 | +0.00(+0.00%) |
Jun 10, 2005 | 2.850 | 2.870 | 2.850 | 2.850 | 11,500 | +0.00(+0.00%) |
Jun 09, 2005 | 2.850 | 2.870 | 2.850 | 2.850 | 11,500 | +0.02(+0.53%) |
Jun 08, 2005 | 2.835 | 2.985 | 2.835 | 2.835 | 2,500 | +0.00(+0.00%) |
Jun 07, 2005 | 2.835 | 2.985 | 2.835 | 2.835 | 3,000 | +0.00(+0.00%) |
Jun 06, 2005 | 2.835 | 2.985 | 2.835 | 2.835 | 3,000 | -0.06(-2.24%) |
Jun 03, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | +0.00(+0.00%) |
Jun 02, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | +0.04(+1.40%) |
Jun 01, 2005 | 2.860 | 2.889 | 2.850 | 2.860 | 2,100 | +0.00(+0.00%) |
May 31, 2005 | 2.860 | 2.889 | 2.850 | 2.860 | 2,100 | +0.00(+0.00%) |
May 27, 2005 | 2.860 | 2.889 | 2.850 | 2.860 | 2,100 | +0.00(+0.00%) |
May 26, 2005 | 2.860 | 2.920 | 2.860 | 2.860 | 1,630 | +0.07(+2.62%) |
May 25, 2005 | 2.787 | 2.787 | 2.787 | 2.787 | 1,200 | +0.00(+0.00%) |
May 24, 2005 | 2.787 | 2.787 | 2.787 | 2.787 | 0 | +0.11(+3.99%) |
May 23, 2005 | 2.680 | 2.680 | 2.680 | 2.680 | 7,900 | +0.00(+0.00%) |
May 20, 2005 | 2.680 | 2.680 | 2.680 | 2.680 | 7,900 | +0.00(+0.00%) |
May 19, 2005 | 2.680 | 2.680 | 2.680 | 2.680 | 7,900 | +0.02(+0.91%) |
May 17, 2005 | 2.656 | 2.667 | 2.656 | 2.656 | 1,300 | -0.06(-2.36%) |
May 16, 2005 | 2.720 | 2.860 | 2.720 | 2.720 | 1,400 | +0.00(+0.00%) |
May 13, 2005 | 2.720 | 2.860 | 2.720 | 2.720 | 1,400 | -0.26(-8.72%) |
May 12, 2005 | 2.980 | 2.980 | 2.977 | 2.980 | 16,200 | +0.00(+0.00%) |
May 11, 2005 | 2.980 | 2.980 | 2.977 | 2.980 | 16,200 | -0.02(-0.70%) |
May 10, 2005 | 3.001 | 3.001 | 2.999 | 3.001 | 5,700 | +0.00(+0.00%) |
May 09, 2005 | 3.001 | 3.001 | 2.999 | 3.001 | 5,700 | -0.01(-0.41%) |
May 06, 2005 | 3.013 | 3.013 | 2.973 | 3.013 | 6,660 | +0.00(+0.00%) |
May 05, 2005 | 3.013 | 3.013 | 2.973 | 3.013 | 6,660 | +0.00(+0.00%) |
May 04, 2005 | 3.013 | 3.013 | 2.973 | 3.013 | 6,660 | +0.14(+4.99%) |
May 03, 2005 | 2.870 | 2.870 | 2.800 | 2.870 | 12,875 | +0.00(+0.00%) |