Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.98	12.05	11.92	11.97	8,476	-0.10(-0.86%)
Jul 28, 2011	12.43	12.51	12.07	12.07	8,621	-0.30(-2.39%)
Jul 27, 2011	13.05	13.05	12.28	12.37	13,350	-0.74(-5.64%)
Jul 26, 2011	13.25	13.35	13.10	13.11	10,230	-0.08(-0.61%)
Jul 25, 2011	13.13	13.22	13.13	13.19	5,130	+0.04(+0.30%)
Jul 22, 2011	13.30	13.30	13.15	13.15	7,200	-0.10(-0.73%)
Jul 21, 2011	13.35	13.38	13.14	13.25	11,500	+0.26(+1.96%)
Jul 20, 2011	13.34	13.44	12.99	12.99	22,080	-0.09(-0.69%)
Jul 19, 2011	12.96	13.30	12.93	13.08	19,439	+0.21(+1.65%)
Jul 18, 2011	12.81	12.88	12.78	12.87	1,580	+0.01(+0.07%)
Jul 15, 2011	12.67	12.98	12.67	12.86	21,100	+0.08(+0.63%)
Jul 14, 2011	13.16	13.16	12.70	12.78	9,200	-0.10(-0.78%)
Jul 13, 2011	12.67	12.88	12.50	12.88	19,325	+0.26(+2.06%)
Jul 12, 2011	12.38	12.64	12.38	12.62	11,712	+0.31(+2.56%)
Jul 11, 2011	12.59	12.59	12.00	12.31	11,800	-0.19(-1.49%)
Jul 08, 2011	13.39	13.39	12.49	12.49	6,538	-0.16(-1.26%)
Jul 07, 2011	12.41	12.98	12.38	12.65	8,980	+0.28(+2.26%)
Jul 06, 2011	12.40	12.50	12.37	12.37	5,200	+0.05(+0.41%)
Jul 05, 2011	12.13	12.34	12.01	12.32	11,500	+0.46(+3.88%)
Jul 01, 2011	11.85	11.98	11.85	11.86	6,344	-0.12(-1.00%)
Jun 30, 2011	11.88	12.00	11.75	11.98	7,300	+0.26(+2.17%)
Jun 29, 2011	11.80	11.85	11.59	11.72	7,047	+0.00(+0.04%)
Jun 28, 2011	11.30	11.84	9.959	11.72	26,099	+0.42(+3.68%)
Jun 27, 2011	11.49	11.53	11.27	11.30	13,900	-0.33(-2.81%)
Jun 24, 2011	11.85	11.89	11.63	11.63	5,235	-0.15(-1.29%)
Jun 23, 2011	11.86	11.93	11.76	11.78	4,000	-0.20(-1.63%)
Jun 22, 2011	11.86	12.03	11.80	11.98	12,800	+0.23(+1.92%)
Jun 21, 2011	11.57	11.76	11.57	11.75	10,986	+0.25(+2.19%)
Jun 20, 2011	11.53	11.53	11.47	11.50	11,520	-0.30(-2.54%)
Jun 17, 2011	10.89	11.90	10.89	11.80	58,771	+0.89(+8.16%)
Jun 16, 2011	11.04	11.09	10.89	10.91	15,996	-0.24(-2.14%)
Jun 15, 2011	11.00	11.15	10.82	11.15	24,005	+0.15(+1.35%)
Jun 14, 2011	10.89	11.00	10.71	11.00	46,004	+0.02(+0.18%)
Jun 13, 2011	11.24	11.25	10.88	10.98	37,219	-0.32(-2.83%)
Jun 10, 2011	11.70	11.70	11.24	11.30	29,978	-0.43(-3.67%)
Jun 09, 2011	11.70	11.82	11.68	11.73	10,856	+0.05(+0.40%)
Jun 08, 2011	11.83	11.83	11.67	11.68	15,414	-0.18(-1.53%)
Jun 07, 2011	11.70	11.90	11.66	11.86	17,800	+0.20(+1.75%)
Jun 06, 2011	11.95	12.02	11.66	11.66	62,505	-0.39(-3.24%)
Jun 03, 2011	12.20	12.20	11.98	12.05	26,334	+0.30(+2.55%)
May 24, 2011	11.83	11.83	11.62	11.75	23,526	-0.16(-1.34%)
May 23, 2011	11.96	12.10	11.91	11.91	5,991	-0.09(-0.75%)
May 20, 2011	12.02	12.04	11.97	12.00	7,443	-0.10(-0.83%)
May 19, 2011	11.73	12.27	11.73	12.10	25,900	+0.25(+2.11%)
May 18, 2011	11.17	11.90	11.17	11.85	38,908	+0.52(+4.63%)
May 17, 2011	11.60	11.62	11.00	11.33	48,923	-0.47(-3.97%)
May 16, 2011	11.84	11.91	11.70	11.79	63,370	-0.28(-2.33%)
May 13, 2011	12.17	12.27	11.99	12.07	24,550	-0.15(-1.19%)
May 12, 2011	12.13	12.26	12.01	12.22	37,848	-0.28(-2.24%)
May 11, 2011	12.81	12.81	12.20	12.50	21,640	-0.34(-2.65%)
May 10, 2011	12.58	12.97	12.57	12.84	23,050	+0.27(+2.12%)
May 09, 2011	12.48	12.61	12.48	12.57	20,200	+0.15(+1.24%)
May 06, 2011	12.13	12.59	12.13	12.42	22,611	+0.31(+2.56%)
May 05, 2011	12.24	12.32	11.97	12.11	53,270	-0.30(-2.42%)
May 04, 2011	12.85	12.85	12.09	12.41	85,146	-0.54(-4.14%)
May 03, 2011	13.13	13.14	12.80	12.95	43,270	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.