Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.46	10.75	10.20	10.41	31,998	-0.28(-2.61%)
Jul 30, 2015	10.70	10.76	10.40	10.69	45,889	+0.07(+0.65%)
Jul 29, 2015	10.61	10.66	10.49	10.62	30,299	-0.02(-0.23%)
Jul 28, 2015	10.71	10.72	10.58	10.64	26,449	-0.08(-0.75%)
Jul 27, 2015	10.45	10.75	10.40	10.72	79,109	+0.32(+3.05%)
Jul 24, 2015	10.88	10.92	10.20	10.40	117,952	-0.53(-4.87%)
Jul 23, 2015	11.01	11.10	10.88	10.94	108,635	+0.04(+0.32%)
Jul 22, 2015	10.11	11.08	10.11	10.90	212,504	+1.08(+11.00%)
Jul 21, 2015	9.245	10.01	9.220	9.820	108,153	+0.49(+5.25%)
Jul 20, 2015	10.08	10.10	9.300	9.330	249,789	-0.82(-8.12%)
Jul 17, 2015	10.91	10.91	9.900	10.15	182,187	-0.69(-6.38%)
Jul 16, 2015	11.02	11.03	10.82	10.85	45,536	-0.14(-1.29%)
Jul 15, 2015	11.05	11.05	10.88	10.99	47,985	-0.03(-0.29%)
Jul 14, 2015	11.20	11.20	11.00	11.02	33,452	-0.19(-1.69%)
Jul 13, 2015	11.06	11.40	11.00	11.21	33,628	+0.18(+1.63%)
Jul 10, 2015	11.01	11.18	10.93	11.03	35,989	+0.00(+0.01%)
Jul 09, 2015	10.99	11.07	10.95	11.03	89,879	+0.05(+0.45%)
Jul 08, 2015	11.02	11.15	10.95	10.98	90,210	-0.11(-1.00%)
Jul 07, 2015	11.32	11.41	11.00	11.09	146,954	-0.30(-2.68%)
Jul 06, 2015	11.64	12.12	11.38	11.40	109,509	-0.11(-0.99%)
Jul 02, 2015		11.51	11.51	11.51	0	-0.09(-0.78%)
Jul 01, 2015	11.70	11.70	11.51	11.60	39,936	+0.06(+0.52%)
Jun 30, 2015	11.52	11.64	11.47	11.54	41,612	+0.04(+0.35%)
Jun 29, 2015	11.58	11.69	11.50	11.50	61,483	-0.20(-1.71%)
Jun 26, 2015	11.66	11.91	11.55	11.70	57,126	+0.00(+0.00%)
Jun 25, 2015	11.84	11.85	11.51	11.70	69,748	-0.17(-1.43%)
Jun 24, 2015	11.94	12.01	11.75	11.87	76,878	+0.16(+1.37%)
Jun 23, 2015	12.23	12.29	11.64	11.71	99,697	-0.54(-4.41%)
Jun 22, 2015	12.49	12.54	12.22	12.25	90,459	-0.19(-1.55%)
Jun 19, 2015	12.30	12.61	12.23	12.44	164,133	+0.19(+1.57%)
Jun 18, 2015	12.06	12.25	12.06	12.25	178,097	+0.25(+2.08%)
Jun 17, 2015	11.81	12.00	11.81	12.00	119,427	+0.24(+2.07%)
Jun 16, 2015	11.63	11.85	11.59	11.76	83,823	+0.19(+1.63%)
Jun 15, 2015	11.54	11.95	11.51	11.57	107,914	+0.03(+0.25%)
Jun 12, 2015	11.50	11.61	11.40	11.54	49,762	+0.04(+0.34%)
Jun 11, 2015	11.78	11.79	11.50	11.50	64,814	-0.21(-1.79%)
Jun 10, 2015	11.40	11.82	11.36	11.71	83,792	+0.50(+4.45%)
Jun 09, 2015	11.58	11.60	11.20	11.21	74,039	-0.34(-2.94%)
Jun 08, 2015	11.31	11.87	11.27	11.55	112,130	+0.29(+2.58%)
Jun 05, 2015	11.19	11.27	11.10	11.26	56,981	+0.07(+0.62%)
Jun 04, 2015	11.21	11.25	11.11	11.19	85,845	-0.02(-0.16%)
Jun 03, 2015	11.32	11.33	11.20	11.21	144,168	-0.07(-0.63%)
Jun 02, 2015	11.12	11.33	11.12	11.28	82,070	+0.23(+2.07%)
Jun 01, 2015	11.21	11.25	11.03	11.05	114,699	-0.21(-1.88%)
May 29, 2015	11.33	11.34	11.16	11.26	98,203	-0.06(-0.57%)
May 28, 2015	11.30	11.38	11.25	11.33	58,268	-0.05(-0.42%)
May 27, 2015	11.39	11.39	11.30	11.37	109,739	-0.12(-1.07%)
May 26, 2015	11.76	11.77	11.49	11.50	177,067	-0.19(-1.63%)
May 22, 2015		11.69	11.69	11.69	0	-0.20(-1.67%)
May 21, 2015	11.88	11.95	11.85	11.89	82,701	-0.01(-0.11%)
May 20, 2015	12.15	12.17	11.75	11.90	214,224	-0.12(-1.04%)
May 19, 2015		12.18	12.00	12.02	347,644	+0.02(+0.20%)
May 18, 2015	11.90	12.45	11.55	12.00	356,490	+0.34(+2.92%)
May 15, 2015	11.78	11.80	11.61	11.66	124,432	-0.14(-1.18%)
May 14, 2015	12.26	12.33	11.79	11.80	200,396	-0.33(-2.73%)
May 13, 2015	11.88	12.24	11.81	12.13	304,867	+0.33(+2.79%)
May 12, 2015	12.02	12.08	11.56	11.80	331,089	+0.01(+0.08%)
May 11, 2015	11.64	12.27	11.61	11.79	308,903	+0.64(+5.75%)
May 08, 2015	10.54	11.32	10.50	11.15	146,943	+0.62(+5.89%)
May 07, 2015	10.60	10.60	10.46	10.53	21,529	-0.05(-0.47%)
May 06, 2015	10.54	10.58	10.54	10.58	22,898	+0.08(+0.78%)
May 05, 2015	10.51	10.55	10.48	10.50	7,447	-0.02(-0.21%)
May 04, 2015	10.46	10.54	10.44	10.52	17,058	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.