Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6100	0	+0.06(+10.91%)
Jul 28, 2022	0.5000	0.5500	0.5000	0.5500	36,028	+0.03(+5.77%)
Jul 27, 2022	0.4900	0.5200	0.4900	0.5200	3,000	+0.03(+6.12%)
Jul 26, 2022	0.5100	0.5100	0.4900	0.4900	63,573	-0.02(-3.92%)
Jul 25, 2022	0.5500	0.5600	0.5100	0.5100	54,500	-0.04(-7.27%)
Jul 22, 2022	0.5400	0.5600	0.5400	0.5500	84,500	-0.02(-3.51%)
Jul 21, 2022	0.5600	0.5700	0.5500	0.5700	389,000	+0.04(+7.55%)
Jul 20, 2022	0.5700	0.5700	0.5200	0.5300	94,506	-0.02(-3.64%)
Jul 19, 2022	0.4900	0.5700	0.4800	0.5500	220,700	+0.07(+14.58%)
Jul 18, 2022	0.4900	0.5300	0.4650	0.4800	312,840	-0.03(-5.88%)
Jul 15, 2022	0.5100	0.5200	0.4950	0.5100	111,878	+0.03(+6.25%)
Jul 14, 2022	0.5100	0.5100	0.4600	0.4800	270,201	-0.04(-7.69%)
Jul 13, 2022	0.5500	0.5600	0.5200	0.5200	136,576	+0.00(+0.00%)
Jul 12, 2022	0.5800	0.5800	0.5200	0.5200	142,582	-0.06(-10.34%)
Jul 11, 2022	0.6000	0.6000	0.5800	0.5800	28,000	-0.02(-3.33%)
Jul 08, 2022	0.6600	0.6600	0.5900	0.6000	23,269	-0.01(-1.64%)
Jul 07, 2022	0.6600	0.6600	0.6000	0.6100	59,500	-0.03(-4.69%)
Jul 06, 2022	0.6200	0.6400	0.6100	0.6400	47,850	+0.01(+1.59%)
Jul 05, 2022	0.6700	0.6800	0.6100	0.6300	176,256	-0.09(-12.50%)
Jul 04, 2022	0.7000	0.7400	0.7000	0.7200	133,978	+0.01(+1.41%)
Jun 30, 2022				0.7100	0	-0.07(-8.97%)
Jun 29, 2022	0.8100	0.8200	0.7600	0.7800	576,283	-0.03(-3.70%)
Jun 28, 2022	0.8000	0.8300	0.7800	0.8100	1,227,065	-0.02(-2.41%)
Jun 27, 2022	0.8600	0.8700	0.8000	0.8300	51,882	-0.02(-2.35%)
Jun 24, 2022	0.8300	0.8700	0.8300	0.8500	2,699,509	+0.01(+1.19%)
Jun 23, 2022	0.8500	0.8500	0.7900	0.8400	699,250	-0.02(-2.33%)
Jun 22, 2022	0.7900	0.8600	0.7400	0.8600	846,591	+0.06(+7.50%)
Jun 21, 2022	0.8400	0.8600	0.7700	0.8000	2,131,124	-0.02(-2.44%)
Jun 20, 2022	0.8100	0.8600	0.8100	0.8200	1,439,287	+0.02(+2.50%)
Jun 17, 2022	0.7500	0.8100	0.7400	0.8000	2,581,645	+0.05(+6.67%)
Jun 16, 2022	0.7200	0.7800	0.7100	0.7500	1,611,653	+0.03(+4.17%)
Jun 15, 2022	0.7400	0.7400	0.6800	0.7200	204,200	-0.03(-4.00%)
Jun 14, 2022	0.7450	0.8000	0.7400	0.7500	1,504,367	-0.01(-1.32%)
Jun 13, 2022	0.7500	0.7600	0.7000	0.7600	1,152,962	+0.08(+11.76%)
Jun 10, 2022	0.6900	0.7000	0.6600	0.6800	97,500	-0.02(-2.86%)
Jun 09, 2022	0.7000	0.7000	0.7000	0.7000	114,500	+0.00(+0.00%)
Jun 08, 2022	0.6700	0.7000	0.6700	0.7000	55,030	+0.02(+2.94%)
Jun 07, 2022	0.6600	0.7000	0.6500	0.6800	110,300	+0.01(+1.49%)
Jun 06, 2022	0.7000	0.7000	0.6300	0.6700	151,237	-0.04(-5.63%)
Jun 03, 2022	0.7300	0.7300	0.7000	0.7100	342,900	-0.01(-1.39%)
Jun 02, 2022	0.7500	0.7500	0.7200	0.7200	309,750	-0.03(-4.00%)
Jun 01, 2022	0.7300	0.7500	0.7100	0.7500	159,500	-0.01(-1.32%)
May 31, 2022	0.7300	0.7600	0.7100	0.7600	136,247	-0.01(-1.30%)
May 30, 2022	0.7300	0.7700	0.7300	0.7700	462,310	+0.04(+5.48%)
May 27, 2022	0.7100	0.7300	0.7000	0.7300	94,150	+0.03(+4.29%)
May 26, 2022	0.6900	0.7300	0.6700	0.7000	414,792	+0.00(+0.00%)
May 25, 2022	0.6700	0.7000	0.6700	0.7000	108,800	+0.06(+9.37%)
May 24, 2022	0.6500	0.6600	0.6400	0.6400	32,000	+0.04(+6.67%)
May 20, 2022				0.6000	0	+0.03(+5.26%)
May 19, 2022	0.5400	0.5800	0.5200	0.5700	3,388,316	+0.06(+11.76%)
May 18, 2022	0.5100	0.5600	0.5100	0.5100	166,530	-0.01(-1.92%)
May 17, 2022	0.5600	0.5800	0.5200	0.5200	8,500	-0.04(-7.14%)
May 13, 2022				0.5600	291	+0.03(+5.66%)
May 12, 2022	0.5500	0.5500	0.5300	0.5300	48,000	-0.05(-8.62%)
May 11, 2022	0.5300	0.6200	0.5300	0.5800	463,106	+0.06(+11.54%)
May 10, 2022	0.5400	0.5400	0.5200	0.5200	104,504	-0.01(-1.89%)
May 09, 2022	0.5900	0.6000	0.4950	0.5300	144,349	-0.07(-11.67%)
May 06, 2022	0.6800	0.6800	0.5700	0.6000	176,860	-0.09(-13.04%)
May 05, 2022	0.7100	0.7100	0.6900	0.6900	157,600	-0.05(-6.76%)
May 04, 2022	0.7700	0.7700	0.7400	0.7400	76,126	+0.01(+1.37%)
May 03, 2022	0.7400	0.7400	0.7300	0.7300	29,663	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.