Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.700 | 2.650 | 2.650 | 2.650 | 579 | -0.05(-1.85%) |
Jul 30, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 450 | +0.00(+0.00%) |
Jul 29, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,382 | +0.00(+0.00%) |
Jul 28, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 10,648 | +0.10(+3.85%) |
Jul 25, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.20(-7.14%) |
Jul 24, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 440 | +0.10(+3.70%) |
Jul 23, 2008 | 2.700 | 2.800 | 2.700 | 2.700 | 32,888 | -0.20(-6.90%) |
Jul 22, 2008 | 2.900 | 2.900 | 2.800 | 2.900 | 1,900 | +0.15(+5.45%) |
Jul 21, 2008 | 2.610 | 2.800 | 2.750 | 2.750 | 1,354 | +0.14(+5.36%) |
Jul 18, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.610 | 2.700 | 2.610 | 2.610 | 3,700 | -0.01(-0.38%) |
Jul 15, 2008 | 2.620 | 2.800 | 2.570 | 2.620 | 25,163 | -0.10(-3.68%) |
Jul 14, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 808 | +0.04(+1.49%) |
Jul 10, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 449 | +0.13(+5.10%) |
Jul 09, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.550 | 2.700 | 2.550 | 2.550 | 5,827 | -0.10(-3.77%) |
Jul 04, 2008 | 2.650 | 2.850 | 2.550 | 2.650 | 20,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.650 | 2.850 | 2.550 | 2.650 | 20,000 | +0.00(+0.00%) |
Jul 02, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.650 | 2.900 | 2.650 | 2.650 | 5,292 | -0.05(-1.85%) |
Jun 27, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 6,275 | -0.15(-5.26%) |
Jun 26, 2008 | 2.850 | 2.850 | 2.600 | 2.850 | 14,259 | +0.00(+0.00%) |
Jun 25, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 1,740 | +0.11(+4.01%) |
Jun 24, 2008 | 2.740 | 2.740 | 2.500 | 2.740 | 135,106 | +0.14(+5.38%) |
Jun 23, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 2,700 | -0.10(-3.70%) |
Jun 19, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 2,480 | +0.20(+8.00%) |
Jun 18, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 31,777 | -0.28(-10.07%) |
Jun 17, 2008 | 2.780 | 2.850 | 2.780 | 2.780 | 13,568 | -0.02(-0.71%) |
Jun 16, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 620 | +0.08(+2.94%) |
Jun 13, 2008 | 2.720 | 2.800 | 2.700 | 2.720 | 27,435 | +0.07(+2.64%) |
Jun 12, 2008 | 2.650 | 2.850 | 2.650 | 2.650 | 7,989 | -0.05(-1.85%) |
Jun 11, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.700 | 2.750 | 2.650 | 2.700 | 2,228 | +0.00(+0.00%) |
Jun 06, 2008 | 2.700 | 2.950 | 2.700 | 2.700 | 18,466 | -0.25(-8.47%) |
Jun 05, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 2,006 | -0.05(-1.67%) |
Jun 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,403 | -0.05(-1.64%) |
May 30, 2008 | 2.850 | 3.050 | 3.050 | 3.050 | 9,600 | +0.20(+7.02%) |
May 29, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 5,572 | -0.12(-4.04%) |
May 28, 2008 | 2.970 | 3.050 | 2.970 | 2.970 | 5,205 | -0.08(-2.62%) |
May 27, 2008 | 3.100 | 3.050 | 3.050 | 3.050 | 1,740 | -0.05(-1.61%) |
May 26, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 16,010 | +0.00(+0.00%) |
May 23, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 16,010 | +0.10(+3.33%) |
May 22, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 880 | -0.10(-3.23%) |
May 21, 2008 | 3.100 | 3.300 | 3.100 | 3.100 | 2,632 | -0.15(-4.62%) |
May 20, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 9,660 | +0.00(+0.00%) |
May 19, 2008 | 3.000 | 3.250 | 3.250 | 3.250 | 6,420 | +0.25(+8.33%) |
May 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.10(-3.23%) |
May 15, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 5,260 | +0.05(+1.64%) |
May 14, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 3,799 | +0.10(+3.39%) |
May 13, 2008 | 2.950 | 2.950 | 2.800 | 2.950 | 1,416 | +0.00(+0.00%) |
May 12, 2008 | 2.950 | 3.050 | 2.950 | 2.950 | 24,414 | -0.05(-1.67%) |
May 09, 2008 | 3.050 | 3.100 | 3.000 | 3.000 | 23,108 | -0.05(-1.64%) |
May 08, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 357 | +0.05(+1.67%) |
May 07, 2008 | 3.000 | 3.000 | 2.750 | 3.000 | 2,666 | +0.00(+0.00%) |
May 06, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
May 05, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |