Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.75	47.33	46.69	47.29	418,065	+0.66(+1.42%)
Jul 28, 2023	47.09	47.52	46.47	46.63	412,910	-0.23(-0.50%)
Jul 27, 2023	47.13	47.62	46.74	46.86	864,680	+0.09(+0.19%)
Jul 26, 2023	46.88	46.92	46.38	46.77	2,698,005	-0.11(-0.23%)
Jul 25, 2023	46.32	47.41	46.11	46.88	997,031	+0.58(+1.24%)
Jul 24, 2023	46.25	46.60	45.91	46.30	453,169	+0.17(+0.36%)
Jul 21, 2023	46.78	46.89	45.87	46.14	761,758	-0.58(-1.23%)
Jul 20, 2023	47.55	47.63	46.57	46.71	568,276	-0.86(-1.80%)
Jul 19, 2023	48.37	48.59	47.42	47.57	874,920	-0.81(-1.67%)
Jul 18, 2023	47.81	48.70	47.62	48.38	673,738	+0.41(+0.85%)
Jul 17, 2023	47.85	48.29	47.64	47.97	547,609	+0.05(+0.10%)
Jul 14, 2023	49.29	49.29	47.88	47.92	371,934	-1.42(-2.88%)
Jul 13, 2023	48.92	49.40	48.82	49.35	342,937	+0.59(+1.20%)
Jul 12, 2023	49.34	49.45	48.63	48.76	514,471	-0.03(-0.06%)
Jul 11, 2023	48.52	48.84	48.29	48.79	429,874	+0.64(+1.34%)
Jul 10, 2023	48.25	48.32	48.01	48.15	559,284	-0.22(-0.46%)
Jul 07, 2023	48.28	48.81	48.11	48.37	998,013	+0.31(+0.65%)
Jul 06, 2023	48.12	48.46	47.49	48.06	510,608	-0.44(-0.90%)
Jul 05, 2023	48.61	48.76	47.91	48.50	332,007	-0.34(-0.70%)
Jul 03, 2023	49.08	49.43	48.40	48.84	348,441	-0.35(-0.71%)
Jun 30, 2023	48.73	49.73	48.35	49.19	831,403	+0.77(+1.59%)
Jun 29, 2023	46.82	48.44	46.68	48.42	548,035	+1.75(+3.74%)
Jun 28, 2023	46.08	46.71	45.93	46.67	1,328,350	+0.38(+0.82%)
Jun 27, 2023	45.73	46.33	44.44	46.29	716,696	+0.34(+0.74%)
Jun 26, 2023	46.22	46.74	45.93	45.95	303,736	-0.10(-0.21%)
Jun 23, 2023	46.12	46.30	45.77	46.05	667,254	-0.40(-0.86%)
Jun 22, 2023	46.33	46.51	45.84	46.45	423,981	+0.04(+0.08%)
Jun 21, 2023	46.40	46.77	46.23	46.41	311,214	-0.17(-0.36%)
Jun 20, 2023	46.80	46.84	46.12	46.58	476,059	-0.23(-0.50%)
Jun 16, 2023	47.39	47.39	46.59	46.81	966,681	-0.46(-0.97%)
Jun 15, 2023	47.17	47.93	47.14	47.27	659,537	+7.24(+18.10%)
May 08, 2023	41.49	41.49	39.99	40.02	529,714	-1.37(-3.32%)
May 05, 2023	41.62	41.69	40.69	41.40	850,671	+0.34(+0.83%)
May 04, 2023	39.84	42.15	39.61	41.06	1,054,237	+1.62(+4.10%)
May 03, 2023	39.64	40.15	39.37	39.44	801,443	-0.04(-0.10%)
May 02, 2023	39.59	39.86	38.73	39.48	530,191	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.