Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Jul 28, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Jul 27, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jul 26, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Jul 23, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Jul 22, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Jul 21, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Jul 20, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jul 19, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jul 16, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jul 14, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Jul 13, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Jul 12, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Jul 09, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) |
Jul 08, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Jul 07, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Jul 06, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Jul 02, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Jun 30, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.03(-0.31%) |
Jun 25, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Jun 23, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) |
Jun 18, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Jun 17, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) |
Jun 16, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.05(+0.53%) |
Jun 15, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) |
Jun 14, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Jun 11, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Jun 09, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Jun 08, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Jun 07, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Jun 04, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jun 03, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Jun 02, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jun 01, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
May 28, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
May 27, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
May 26, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
May 25, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.07(-0.75%) |
May 24, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
May 21, 2010 | 9.410 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
May 20, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.09(-0.95%) |
May 19, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
May 18, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
May 17, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
May 14, 2010 | 9.570 | 9.580 | 9.580 | 9.580 | 0 | -0.04(-0.42%) |
May 13, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
May 12, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
May 11, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
May 10, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
May 07, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) |
May 06, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.09(-0.93%) |
May 05, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.06(-0.61%) |
May 04, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |