Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 249.13 | 252.37 | 248.51 | 251.01 | 180,369 | -0.89(-0.35%) |
Jun 06, 2024 | 256.12 | 256.12 | 249.13 | 251.90 | 178,130 | -3.73(-1.46%) |
Jun 05, 2024 | 249.20 | 255.82 | 248.94 | 255.63 | 248,600 | +8.35(+3.38%) |
Jun 04, 2024 | 251.29 | 252.62 | 245.43 | 247.28 | 261,393 | -5.42(-2.14%) |
Jun 03, 2024 | 261.07 | 261.07 | 245.62 | 252.70 | 258,763 | -6.91(-2.66%) |
May 31, 2024 | 257.17 | 259.83 | 251.82 | 259.61 | 305,692 | +2.62(+1.02%) |
May 30, 2024 | 254.88 | 259.06 | 253.79 | 256.99 | 216,037 | +3.66(+1.44%) |
May 29, 2024 | 251.10 | 254.49 | 249.87 | 253.33 | 286,720 | -0.05(-0.02%) |
May 28, 2024 | 262.97 | 262.97 | 250.72 | 253.38 | 406,466 | -9.50(-3.61%) |
May 24, 2024 | 264.72 | 265.61 | 261.30 | 262.88 | 218,167 | +0.00(+0.00%) |
May 23, 2024 | 265.61 | 266.34 | 261.30 | 262.88 | 222,997 | -0.56(-0.21%) |
May 22, 2024 | 264.01 | 265.46 | 261.14 | 263.44 | 140,556 | -1.54(-0.58%) |
May 21, 2024 | 261.00 | 265.22 | 261.00 | 264.98 | 144,086 | +3.11(+1.19%) |
May 20, 2024 | 260.41 | 264.00 | 258.47 | 261.87 | 171,423 | +2.31(+0.89%) |
May 17, 2024 | 264.30 | 265.53 | 254.93 | 259.56 | 278,145 | -4.28(-1.62%) |
May 16, 2024 | 266.19 | 267.47 | 263.38 | 263.84 | 256,554 | -2.42(-0.91%) |
May 15, 2024 | 265.22 | 267.33 | 254.78 | 266.26 | 247,729 | +3.69(+1.41%) |
May 14, 2024 | 261.00 | 263.44 | 260.79 | 262.57 | 176,509 | +0.81(+0.31%) |
May 13, 2024 | 265.38 | 267.06 | 261.33 | 261.76 | 142,417 | -2.97(-1.12%) |
May 10, 2024 | 267.02 | 267.50 | 263.55 | 264.73 | 124,252 | -1.42(-0.53%) |
May 09, 2024 | 262.17 | 266.23 | 260.02 | 266.15 | 155,133 | +3.88(+1.48%) |
May 08, 2024 | 261.21 | 264.87 | 260.30 | 262.27 | 201,242 | +1.67(+0.64%) |
May 07, 2024 | 259.21 | 262.34 | 259.21 | 260.60 | 280,585 | +1.46(+0.56%) |
May 06, 2024 | 257.23 | 260.90 | 257.23 | 259.14 | 227,194 | +4.73(+1.86%) |
May 03, 2024 | 253.04 | 255.24 | 251.72 | 254.41 | 203,664 | +3.94(+1.57%) |
May 02, 2024 | 249.72 | 251.02 | 244.95 | 250.47 | 211,401 | +4.45(+1.81%) |