Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.640 | 1.720 | 1.640 | 1.720 | 2,336 | +0.05(+2.99%) |
Jul 30, 2014 | 1.678 | 1.680 | 1.600 | 1.670 | 6,300 | +0.00(+0.00%) |
Jul 29, 2014 | 1.740 | 1.740 | 1.670 | 1.670 | 3,990 | -0.03(-1.76%) |
Jul 28, 2014 | 1.700 | 1.704 | 1.700 | 1.700 | 12,250 | +0.00(+0.00%) |
Jul 25, 2014 | 1.670 | 1.700 | 1.600 | 1.700 | 13,700 | +0.03(+1.80%) |
Jul 24, 2014 | 1.600 | 1.770 | 1.600 | 1.670 | 84,890 | +0.07(+4.37%) |
Jul 23, 2014 | 1.680 | 1.680 | 1.400 | 1.600 | 24,156 | -0.05(-3.03%) |
Jul 22, 2014 | 1.560 | 1.750 | 1.550 | 1.650 | 59,133 | +0.11(+7.14%) |
Jul 21, 2014 | 1.460 | 1.540 | 1.460 | 1.540 | 30,068 | +0.09(+6.21%) |
Jul 18, 2014 | 1.400 | 1.450 | 1.400 | 1.450 | 13,415 | +0.05(+3.57%) |
Jul 17, 2014 | 1.450 | 1.450 | 1.400 | 1.400 | 15,000 | -0.05(-3.45%) |
Jul 16, 2014 | 1.410 | 1.450 | 1.350 | 1.450 | 37,311 | +0.00(+0.00%) |
Jul 15, 2014 | 1.490 | 1.490 | 1.382 | 1.450 | 26,702 | -0.01(-0.68%) |
Jul 14, 2014 | 1.290 | 1.500 | 1.280 | 1.460 | 134,416 | +0.29(+24.79%) |
Jul 11, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | +0.01(+0.86%) |
Jul 10, 2014 | 1.164 | 1.164 | 1.160 | 1.160 | 200 | -0.02(-1.69%) |
Jul 09, 2014 | 1.190 | 1.200 | 1.160 | 1.180 | 26,500 | -0.01(-0.84%) |
Jul 07, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) | |
Jul 02, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Jul 01, 2014 | 1.200 | 1.204 | 1.200 | 1.200 | 6,050 | +0.00(+0.00%) |
Jun 30, 2014 | 1.210 | 1.210 | 1.200 | 1.200 | 1,900 | -0.05(-4.00%) |
Jun 26, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Jun 25, 2014 | 1.220 | 1.220 | 1.200 | 1.200 | 6,000 | +0.02(+1.69%) |
Jun 24, 2014 | 1.160 | 1.240 | 1.160 | 1.180 | 14,205 | -0.06(-4.84%) |
Jun 23, 2014 | 1.300 | 1.300 | 1.198 | 1.240 | 99,000 | -0.10(-7.46%) |
Jun 20, 2014 | 1.360 | 1.360 | 1.250 | 1.340 | 36,205 | -0.02(-1.47%) |
Jun 19, 2014 | 1.350 | 1.380 | 1.260 | 1.360 | 44,792 | +0.02(+1.49%) |
Jun 18, 2014 | 1.250 | 1.340 | 1.250 | 1.340 | 175,023 | +0.00(+0.00%) |
Jun 17, 2014 | 1.240 | 1.400 | 1.240 | 1.340 | 329,037 | +0.14(+11.67%) |
Jun 16, 2014 | 1.120 | 1.290 | 1.120 | 1.200 | 38,610 | +0.07(+6.19%) |
Jun 13, 2014 | 1.090 | 1.130 | 1.090 | 1.130 | 6,600 | +0.08(+7.62%) |
Jun 12, 2014 | 1.090 | 1.090 | 1.000 | 1.050 | 53,272 | +0.01(+0.96%) |
Jun 11, 2014 | 0.8840 | 1.140 | 0.8840 | 1.040 | 68,986 | +0.19(+22.35%) |
Jun 09, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-1.73%) |
Jun 06, 2014 | 0.8101 | 0.8700 | 0.8101 | 0.8650 | 24,738 | -0.01(-0.57%) |
Jun 05, 2014 | 0.8101 | 0.8700 | 0.8101 | 0.8700 | 2,400 | -0.01(-1.14%) |
Jun 04, 2014 | 0.8599 | 0.8800 | 0.8300 | 0.8800 | 23,573 | +0.01(+1.16%) |
Jun 03, 2014 | 0.8300 | 0.8900 | 0.8220 | 0.8699 | 30,177 | -0.03(-3.34%) |
Jun 02, 2014 | 0.9388 | 0.9388 | 0.8800 | 0.9000 | 33,925 | -0.04(-4.13%) |
May 30, 2014 | 0.9300 | 0.9600 | 0.8900 | 0.9388 | 48,461 | +0.02(+2.04%) |
May 29, 2014 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 38,870 | +0.02(+2.22%) |
May 28, 2014 | 0.8890 | 0.9000 | 0.8700 | 0.9000 | 30,410 | +0.03(+3.45%) |
May 27, 2014 | 0.8700 | 0.8890 | 0.8700 | 0.8700 | 35,611 | +0.01(+1.16%) |
May 23, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.03(-3.37%) | |
May 22, 2014 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 27,704 | +0.02(+2.18%) |
May 21, 2014 | 0.8700 | 0.9200 | 0.8610 | 0.8710 | 116,494 | +0.02(+2.47%) |
May 20, 2014 | 0.7500 | 0.8788 | 0.7500 | 0.8500 | 114,515 | +0.08(+10.39%) |
May 19, 2014 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 20,965 | -0.09(-10.47%) |
May 16, 2014 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 4,610 | +0.01(+1.18%) |
May 15, 2014 | 0.8000 | 0.8500 | 0.7830 | 0.8500 | 19,585 | -0.03(-3.41%) |
May 14, 2014 | 0.8600 | 0.9000 | 0.8250 | 0.8800 | 40,183 | +0.03(+3.53%) |
May 13, 2014 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 28,415 | +0.05(+6.25%) |
May 12, 2014 | 0.7950 | 0.8000 | 0.7900 | 0.8000 | 11,200 | +0.01(+1.27%) |
May 09, 2014 | 0.8000 | 0.8000 | 0.7870 | 0.7900 | 4,300 | +0.00(+0.00%) |
May 08, 2014 | 0.7750 | 0.8000 | 0.7750 | 0.7900 | 3,315 | -0.03(-3.66%) |
May 06, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) |
May 05, 2014 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 11,500 | -0.01(-1.23%) |