Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
Jul 28, 2015 | 1.380 | 1.380 | 1.360 | 1.380 | 10,650 | +0.00(+0.00%) |
Jul 27, 2015 | 1.390 | 1.390 | 1.360 | 1.380 | 12,600 | -0.03(-2.13%) |
Jul 22, 2015 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 1.410 | 1.410 | 1.390 | 1.410 | 8,500 | +0.02(+1.44%) |
Jul 20, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.04(-2.80%) |
Jul 17, 2015 | 1.400 | 1.430 | 1.390 | 1.430 | 3,600 | +0.03(+2.14%) |
Jul 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Jul 15, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 9,855 | -0.03(-2.10%) |
Jul 13, 2015 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 2,839 | +0.05(+3.62%) |
Jul 09, 2015 | 1.410 | 1.410 | 1.370 | 1.380 | 9,000 | -0.02(-1.43%) |
Jul 08, 2015 | 1.400 | 1.450 | 1.360 | 1.400 | 14,840 | -0.08(-5.41%) |
Jul 07, 2015 | 1.450 | 1.480 | 1.390 | 1.480 | 1,270 | -0.01(-0.67%) |
Jul 02, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
Jul 01, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.01(+0.68%) |
Jun 30, 2015 | 1.470 | 1.470 | 1.300 | 1.470 | 2,962 | -0.02(-1.34%) |
Jun 26, 2015 | 1.490 | 1.490 | 1.490 | 12 | +0.00(+0.00%) | |
Jun 25, 2015 | 1.480 | 1.500 | 1.480 | 1.490 | 5,100 | -0.01(-0.67%) |
Jun 24, 2015 | 1.480 | 1.500 | 1.480 | 1.500 | 1,250 | +0.00(+0.00%) |
Jun 23, 2015 | 1.490 | 1.500 | 1.470 | 1.500 | 2,000 | +0.00(+0.00%) |
Jun 18, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 1,734 | +0.00(+0.00%) |
Jun 16, 2015 | 1.510 | 1.510 | 1.480 | 1.500 | 2,000 | +0.03(+2.04%) |
Jun 15, 2015 | 1.520 | 1.520 | 1.460 | 1.470 | 9,283 | -0.07(-4.55%) |
Jun 11, 2015 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 1.540 | 1.540 | 1.540 | 20 | -0.01(-0.65%) | |
Jun 05, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.04(-2.52%) |
Jun 04, 2015 | 1.540 | 1.590 | 1.540 | 1.590 | 11,975 | +0.00(+0.00%) |
Jun 03, 2015 | 1.560 | 1.590 | 1.340 | 1.590 | 32,646 | -0.01(-0.63%) |
Jun 02, 2015 | 1.610 | 1.615 | 1.570 | 1.600 | 11,688 | -0.06(-3.61%) |
Jun 01, 2015 | 1.690 | 1.690 | 1.660 | 1.660 | 3,350 | -0.03(-1.78%) |
May 28, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) | |
May 27, 2015 | 1.605 | 1.710 | 1.605 | 1.710 | 37,400 | +0.06(+3.64%) |
May 26, 2015 | 1.650 | 1.650 | 1.630 | 1.650 | 14,000 | -0.04(-2.37%) |
May 22, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.81%) | |
May 21, 2015 | 1.610 | 1.660 | 1.590 | 1.660 | 28,208 | +0.01(+0.61%) |
May 20, 2015 | 1.590 | 1.670 | 1.590 | 1.650 | 36,978 | +0.09(+5.77%) |
May 19, 2015 | 1.630 | 1.630 | 1.400 | 1.560 | 27,100 | -0.01(-0.64%) |
May 18, 2015 | 1.490 | 1.650 | 1.490 | 1.570 | 32,944 | +0.08(+5.37%) |
May 15, 2015 | 1.325 | 1.600 | 1.260 | 1.490 | 134,720 | +0.37(+33.04%) |
May 13, 2015 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
May 12, 2015 | 1.122 | 1.122 | 1.110 | 1.110 | 2,001 | -0.01(-0.89%) |
May 08, 2015 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |