Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Jul 28, 2005 11.64 11.64 11.64 11.64 0 +0.09(+0.78%)
Jul 27, 2005 11.55 11.55 11.55 11.55 0 +0.08(+0.70%)
Jul 26, 2005 11.47 11.47 11.47 11.47 0 -0.02(-0.17%)
Jul 25, 2005 11.49 11.49 11.49 11.49 0 -0.01(-0.09%)
Jul 22, 2005 11.50 11.50 11.50 11.50 0 +0.29(+2.59%)
Jul 21, 2005 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Jul 20, 2005 11.21 11.21 11.21 11.21 0 +0.09(+0.81%)
Jul 19, 2005 11.12 11.12 11.12 11.12 0 +0.21(+1.92%)
Jul 18, 2005 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Jul 15, 2005 10.91 10.91 10.91 10.91 0 -0.07(-0.64%)
Jul 14, 2005 10.98 10.98 10.98 10.98 0 -0.22(-1.96%)
Jul 13, 2005 11.20 11.20 11.20 11.20 0 -0.10(-0.88%)
Jul 12, 2005 11.30 11.30 11.30 11.30 0 +0.14(+1.25%)
Jul 11, 2005 11.16 11.16 11.16 11.16 0 +0.06(+0.54%)
Jul 08, 2005 11.10 11.10 11.10 11.10 0 +0.09(+0.82%)
Jul 07, 2005 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Jul 06, 2005 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Jul 05, 2005 11.01 11.01 11.01 11.01 0 +0.16(+1.47%)
Jul 01, 2005 10.85 10.85 10.85 10.85 0 +0.16(+1.50%)
Jun 30, 2005 10.69 10.69 10.69 10.69 0 -0.03(-0.28%)
Jun 29, 2005 10.72 10.72 10.72 10.72 0 -0.01(-0.09%)
Jun 28, 2005 10.73 10.73 10.73 10.73 0 -0.09(-0.83%)
Jun 27, 2005 10.82 10.82 10.82 10.82 0 +0.11(+1.03%)
Jun 24, 2005 10.71 10.71 10.71 10.71 0 -0.03(-0.28%)
Jun 23, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 22, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 21, 2005 10.74 10.74 10.74 10.74 0 -0.18(-1.65%)
Jun 20, 2005 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Jun 17, 2005 10.91 10.91 10.91 10.91 0 +0.10(+0.93%)
Jun 16, 2005 10.81 10.81 10.81 10.81 0 +0.15(+1.41%)
Jun 15, 2005 10.66 10.66 10.66 10.66 0 +0.10(+0.95%)
Jun 14, 2005 10.56 10.56 10.56 10.56 0 +0.03(+0.28%)
Jun 13, 2005 10.53 10.53 10.53 10.53 0 +0.11(+1.06%)
Jun 10, 2005 10.42 10.42 10.42 10.42 0 +0.10(+0.97%)
Jun 09, 2005 10.32 10.32 10.32 10.32 0 +0.15(+1.47%)
Jun 08, 2005 10.17 10.17 10.17 10.17 0 +0.04(+0.39%)
Jun 07, 2005 10.13 10.13 10.13 10.13 0 -0.07(-0.69%)
Jun 06, 2005 10.20 10.20 10.20 10.20 0 +0.06(+0.59%)
Jun 03, 2005 10.14 10.14 10.14 10.14 0 +0.05(+0.50%)
Jun 02, 2005 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
Jun 01, 2005 10.07 10.07 10.07 10.07 0 +0.18(+1.82%)
May 31, 2005 9.890 9.890 9.890 9.890 0 -0.03(-0.30%)
May 27, 2005 9.920 9.920 9.920 9.920 0 +0.15(+1.54%)
May 26, 2005 9.770 9.770 9.770 9.770 0 +0.09(+0.93%)
May 25, 2005 9.680 9.680 9.680 9.680 0 +0.14(+1.47%)
May 24, 2005 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
May 23, 2005 9.540 9.540 9.540 9.540 0 +0.12(+1.27%)
May 20, 2005 9.420 9.420 9.420 9.420 0 -0.03(-0.32%)
May 19, 2005 9.450 9.450 9.450 9.450 0 +0.15(+1.61%)
May 17, 2005 9.300 9.300 9.300 9.300 0 +0.14(+1.53%)
May 16, 2005 9.160 9.160 9.160 9.160 0 -0.03(-0.33%)
May 13, 2005 9.190 9.190 9.190 9.190 0 -0.21(-2.23%)
May 12, 2005 9.400 9.400 9.400 9.400 0 -0.36(-3.69%)
May 11, 2005 9.760 9.760 9.760 9.760 0 -0.01(-0.10%)
May 10, 2005 9.770 9.770 9.770 9.770 0 -0.11(-1.11%)
May 09, 2005 9.880 9.880 9.880 9.880 0 +0.09(+0.92%)
May 06, 2005 9.790 9.790 9.790 9.790 0 +0.05(+0.51%)
May 05, 2005 9.740 9.740 9.740 9.740 0 +0.07(+0.72%)
May 04, 2005 9.670 9.670 9.670 9.670 0 +0.13(+1.36%)
May 03, 2005 9.540 9.540 9.540 9.540 0 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.