Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.07 11.07 11.07 11.07 0 +0.15(+1.37%)
Jul 30, 2009 10.92 10.92 10.92 10.92 0 +0.30(+2.82%)
Jul 29, 2009 10.62 10.62 10.62 10.62 0 -0.27(-2.48%)
Jul 28, 2009 11.11 10.89 10.89 10.89 0 -0.20(-1.80%)
Jul 27, 2009 11.11 11.09 11.09 11.09 0 -0.02(-0.18%)
Jul 24, 2009 11.11 11.11 11.11 11.11 0 +0.14(+1.28%)
Jul 23, 2009 10.97 10.97 10.97 10.97 0 +0.37(+3.49%)
Jul 22, 2009 10.60 10.60 10.60 10.60 0 -0.08(-0.75%)
Jul 21, 2009 10.68 10.68 10.68 10.68 0 -0.01(-0.09%)
Jul 20, 2009 10.69 10.69 10.69 10.69 0 +0.27(+2.59%)
Jul 17, 2009 10.42 10.42 10.42 10.42 0 +0.09(+0.87%)
Jul 16, 2009 10.33 10.33 10.33 10.33 0 +0.19(+1.87%)
Jul 15, 2009 9.750 10.14 10.14 10.14 0 +0.39(+4.00%)
Jul 14, 2009 9.750 9.750 9.750 9.750 0 +0.18(+1.88%)
Jul 13, 2009 9.570 9.570 9.570 9.570 0 +0.17(+1.81%)
Jul 10, 2009 9.400 9.400 9.400 9.400 0 -0.09(-0.95%)
Jul 09, 2009 9.490 9.490 9.490 9.490 0 +0.21(+2.26%)
Jul 08, 2009 9.280 9.280 9.280 9.280 0 -0.05(-0.54%)
Jul 07, 2009 9.330 9.330 9.330 9.330 0 -0.20(-2.10%)
Jul 06, 2009 9.530 9.530 9.530 9.530 0 -0.28(-2.85%)
Jul 02, 2009 10.25 9.810 9.810 9.810 0 -0.35(-3.44%)
Jul 01, 2009 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
Jun 30, 2009 10.15 10.15 10.15 10.15 0 -0.11(-1.07%)
Jun 29, 2009 10.26 10.26 10.26 10.26 0 +0.06(+0.59%)
Jun 26, 2009 10.20 10.20 10.20 10.20 0 -0.05(-0.49%)
Jun 25, 2009 10.49 10.25 10.25 10.25 0 +0.30(+3.02%)
Jun 24, 2009 9.950 9.950 9.950 9.950 0 +0.09(+0.91%)
Jun 23, 2009 9.860 9.860 9.860 9.860 0 +0.15(+1.54%)
Jun 22, 2009 9.710 9.710 9.710 9.710 0 -0.70(-6.72%)
Jun 19, 2009 10.41 10.41 10.41 10.41 0 -0.02(-0.19%)
Jun 18, 2009 10.43 10.43 10.43 10.43 0 -0.34(-3.16%)
Jun 16, 2009 10.77 10.77 10.77 0 -0.28(-2.53%)
Jun 15, 2009 11.05 11.05 11.05 11.05 0 -0.39(-3.41%)
Jun 12, 2009 11.44 11.44 11.44 11.44 0 -0.22(-1.89%)
Jun 11, 2009 11.66 11.66 11.66 11.66 0 +0.29(+2.55%)
Jun 10, 2009 11.37 11.37 11.37 11.37 0 +0.08(+0.71%)
Jun 09, 2009 11.29 11.29 11.29 11.29 0 +0.17(+1.53%)
Jun 08, 2009 11.12 11.12 11.12 11.12 0 -0.11(-0.98%)
Jun 05, 2009 10.67 11.23 11.23 11.23 0 -0.10(-0.88%)
Jun 04, 2009 11.33 11.33 11.33 0 +0.32(+2.91%)
Jun 03, 2009 10.67 11.01 11.01 11.01 0 -0.61(-5.25%)
Jun 02, 2009 11.71 11.62 11.62 11.62 0 -0.09(-0.77%)
Jun 01, 2009 11.71 11.71 11.71 11.71 0 +0.44(+3.90%)
May 29, 2009 11.27 11.27 11.27 11.27 0 +0.26(+2.36%)
May 28, 2009 11.01 11.01 11.01 0 +0.40(+3.77%)
May 27, 2009 10.61 10.61 10.61 10.61 0 -0.07(-0.66%)
May 26, 2009 10.68 10.68 10.68 10.68 0 +0.26(+2.50%)
May 22, 2009 10.32 10.42 10.42 10.42 0 +0.10(+0.97%)
May 21, 2009 10.32 10.32 10.32 10.32 0 -0.35(-3.28%)
May 20, 2009 10.67 10.67 10.67 10.67 0 +0.16(+1.52%)
May 19, 2009 10.51 10.51 10.51 10.51 0 +0.18(+1.74%)
May 18, 2009 10.33 10.33 10.33 10.33 0 +0.49(+4.98%)
May 15, 2009 9.840 9.840 9.840 9.840 0 -0.28(-2.77%)
May 14, 2009 10.12 10.12 10.12 10.12 0 +0.11(+1.10%)
May 13, 2009 10.54 10.01 10.01 10.01 0 -0.53(-5.03%)
May 12, 2009 10.54 10.54 10.54 10.54 0 +0.09(+0.86%)
May 11, 2009 10.45 10.45 10.45 10.45 0 -0.39(-3.60%)
May 08, 2009 10.84 10.84 10.84 10.84 0 +0.51(+4.94%)
May 07, 2009 10.33 10.33 10.33 10.33 0 -0.25(-2.36%)
May 06, 2009 10.58 10.58 10.58 10.58 0 +0.47(+4.65%)
May 05, 2009 10.11 10.11 10.11 10.11 0 -0.15(-1.46%)
May 04, 2009 10.26 10.26 10.26 10.26 0 +0.66(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.