Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.01 12.01 12.01 12.01 0 -0.21(-1.72%)
Jul 30, 2012 12.22 12.22 12.22 12.22 0 +0.02(+0.16%)
Jul 27, 2012 12.20 12.20 12.20 12.20 0 +0.31(+2.61%)
Jul 26, 2012 11.89 11.89 11.89 11.89 0 +0.31(+2.68%)
Jul 25, 2012 11.58 11.58 11.58 11.58 0 +0.02(+0.17%)
Jul 24, 2012 11.56 11.56 11.56 11.56 0 -0.25(-2.12%)
Jul 23, 2012 11.81 11.81 11.81 11.81 0 -0.22(-1.83%)
Jul 20, 2012 12.03 12.03 12.03 12.03 0 -0.04(-0.33%)
Jul 19, 2012 12.07 12.07 12.07 12.07 0 +0.11(+0.92%)
Jul 18, 2012 11.96 11.96 11.96 11.96 0 +0.08(+0.67%)
Jul 17, 2012 11.88 11.88 11.88 11.88 0 +0.16(+1.37%)
Jul 16, 2012 11.72 11.72 11.72 11.72 0 +0.03(+0.26%)
Jul 13, 2012 11.69 11.69 11.69 11.69 0 +0.19(+1.65%)
Jul 12, 2012 11.50 11.50 11.50 11.50 0 -0.08(-0.69%)
Jul 11, 2012 11.58 11.58 11.58 11.58 0 +0.09(+0.78%)
Jul 10, 2012 11.49 11.49 11.49 11.49 0 -0.31(-2.63%)
Jul 09, 2012 11.80 11.80 11.80 11.80 0 -0.08(-0.67%)
Jul 06, 2012 11.88 11.88 11.88 11.88 0 -0.24(-1.98%)
Jul 05, 2012 12.12 12.12 12.12 12.12 0 -0.18(-1.46%)
Jul 03, 2012 12.30 12.30 12.30 12.30 0 +0.48(+4.06%)
Jul 02, 2012 11.82 11.82 11.82 11.82 0 +0.02(+0.17%)
Jun 29, 2012 11.80 11.80 11.80 11.80 0 +0.51(+4.52%)
Jun 28, 2012 11.29 11.29 11.29 11.29 0 +0.03(+0.27%)
Jun 27, 2012 11.26 11.26 11.26 11.26 0 +0.26(+2.36%)
Jun 26, 2012 11.00 11.00 11.00 11.00 0 +0.07(+0.64%)
Jun 25, 2012 10.93 10.93 10.93 10.93 0 -0.26(-2.32%)
Jun 22, 2012 11.19 11.19 11.19 11.19 0 +0.10(+0.90%)
Jun 21, 2012 11.09 11.09 11.09 11.09 0 -0.66(-5.62%)
Jun 20, 2012 11.75 11.75 11.75 11.75 0 -0.09(-0.76%)
Jun 19, 2012 11.84 11.84 11.84 11.84 0 +0.24(+2.07%)
Jun 18, 2012 11.60 11.60 11.60 11.60 0 -0.15(-1.28%)
Jun 15, 2012 11.75 11.75 11.75 11.75 0 +0.22(+1.91%)
Jun 14, 2012 11.53 11.53 11.53 11.53 0 +0.16(+1.41%)
Jun 13, 2012 11.37 11.37 11.37 11.37 0 -0.17(-1.47%)
Jun 12, 2012 11.54 11.54 11.54 11.54 0 +0.16(+1.41%)
Jun 11, 2012 11.38 11.38 11.38 11.38 0 -0.28(-2.40%)
Jun 08, 2012 11.66 11.66 11.66 11.66 0 -0.05(-0.43%)
Jun 07, 2012 11.71 11.71 11.71 11.71 0 -0.09(-0.76%)
Jun 06, 2012 11.80 11.80 11.80 11.80 0 +0.37(+3.24%)
Jun 05, 2012 11.43 11.43 11.43 11.43 0 +0.20(+1.78%)
Jun 04, 2012 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Jun 01, 2012 11.23 11.23 11.23 11.23 0 -0.40(-3.44%)
May 31, 2012 11.63 11.63 11.63 11.63 0 -0.13(-1.11%)
May 30, 2012 11.76 11.76 11.76 11.76 0 -0.45(-3.69%)
May 29, 2012 12.21 12.21 12.21 12.21 0 +0.24(+2.01%)
May 25, 2012 11.97 11.97 11.97 11.97 0 +0.03(+0.25%)
May 24, 2012 11.94 11.94 11.94 11.94 0 -0.12(-1.00%)
May 23, 2012 12.06 12.06 12.06 12.06 0 +0.12(+1.01%)
May 22, 2012 11.94 11.94 11.94 11.94 0 -0.11(-0.91%)
May 21, 2012 12.05 12.05 12.05 12.05 0 +0.43(+3.70%)
May 18, 2012 11.62 11.62 11.62 11.62 0 -0.11(-0.94%)
May 17, 2012 11.73 11.73 11.73 11.73 0 -0.10(-0.85%)
May 16, 2012 11.83 11.83 11.83 11.83 0 -0.13(-1.09%)
May 15, 2012 11.96 11.96 11.96 11.96 0 -0.37(-3.00%)
May 14, 2012 12.33 12.33 12.33 12.33 0 -0.30(-2.38%)
May 11, 2012 12.63 12.63 12.63 12.63 0 -0.15(-1.17%)
May 10, 2012 12.78 12.78 12.78 12.78 0 +0.05(+0.39%)
May 09, 2012 12.73 12.73 12.73 12.73 0 -0.01(-0.08%)
May 08, 2012 12.74 12.74 12.74 12.74 0 -0.17(-1.32%)
May 07, 2012 12.91 12.91 12.91 12.91 0 -0.06(-0.46%)
May 04, 2012 12.97 12.97 12.97 12.97 0 -0.34(-2.55%)
May 03, 2012 13.31 13.31 13.31 13.31 0 -0.35(-2.56%)
May 02, 2012 13.66 13.66 13.66 13.66 0 -0.28(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.