Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 128.20 | 128.95 | 125.14 | 126.60 | 204,488 | -3.90(-2.99%) |
Jun 13, 2024 | 131.23 | 131.23 | 127.33 | 130.50 | 326,126 | -1.18(-0.90%) |
Jun 12, 2024 | 131.20 | 136.46 | 131.20 | 131.68 | 351,692 | +5.31(+4.20%) |
Jun 11, 2024 | 127.27 | 127.59 | 125.83 | 126.37 | 219,252 | -2.00(-1.56%) |
Jun 10, 2024 | 127.40 | 129.21 | 126.89 | 128.37 | 316,865 | -0.54(-0.42%) |
Jun 07, 2024 | 130.56 | 131.41 | 128.77 | 128.91 | 195,000 | -2.82(-2.14%) |
Jun 06, 2024 | 132.96 | 134.05 | 131.08 | 131.73 | 197,594 | -1.88(-1.41%) |
Jun 05, 2024 | 132.13 | 134.21 | 129.19 | 133.61 | 209,733 | +1.49(+1.13%) |
Jun 04, 2024 | 133.17 | 134.72 | 129.95 | 132.12 | 408,146 | -2.53(-1.88%) |
Jun 03, 2024 | 138.51 | 138.51 | 133.07 | 134.65 | 203,633 | -2.44(-1.78%) |
May 31, 2024 | 135.21 | 137.25 | 133.59 | 137.09 | 252,530 | +2.21(+1.64%) |
May 30, 2024 | 133.56 | 136.30 | 132.89 | 134.88 | 175,658 | +2.22(+1.67%) |
May 29, 2024 | 134.15 | 134.15 | 130.94 | 132.67 | 328,488 | -3.15(-2.32%) |
May 28, 2024 | 141.74 | 143.01 | 134.76 | 135.81 | 336,914 | -5.09(-3.61%) |
May 24, 2024 | 137.88 | 140.96 | 137.09 | 140.90 | 198,659 | +4.64(+3.41%) |
May 23, 2024 | 138.00 | 138.00 | 134.63 | 136.26 | 284,673 | -0.39(-0.29%) |
May 22, 2024 | 137.57 | 137.77 | 135.23 | 136.65 | 265,041 | -1.48(-1.07%) |
May 21, 2024 | 136.68 | 138.29 | 135.22 | 138.13 | 272,487 | +0.76(+0.55%) |
May 20, 2024 | 136.15 | 138.06 | 136.10 | 137.37 | 288,701 | +1.52(+1.12%) |
May 17, 2024 | 137.84 | 138.26 | 135.00 | 135.85 | 230,273 | -1.24(-0.90%) |
May 16, 2024 | 140.25 | 142.17 | 136.23 | 137.09 | 426,361 | -3.56(-2.53%) |
May 15, 2024 | 136.89 | 140.75 | 136.71 | 140.66 | 366,370 | +4.54(+3.34%) |
May 14, 2024 | 135.45 | 136.67 | 134.05 | 136.11 | 231,123 | +1.09(+0.81%) |
May 13, 2024 | 134.20 | 136.59 | 133.87 | 135.02 | 325,169 | +1.54(+1.15%) |
May 10, 2024 | 135.59 | 135.78 | 132.39 | 133.49 | 282,785 | -2.59(-1.90%) |
May 09, 2024 | 133.08 | 136.74 | 131.97 | 136.07 | 368,073 | +3.06(+2.30%) |
May 08, 2024 | 128.44 | 134.87 | 126.52 | 133.02 | 534,674 | +2.54(+1.94%) |
May 07, 2024 | 137.51 | 142.84 | 130.46 | 130.48 | 700,041 | -8.69(-6.24%) |
May 06, 2024 | 137.79 | 140.88 | 136.62 | 139.17 | 396,414 | +3.31(+2.44%) |
May 03, 2024 | 137.39 | 138.68 | 134.71 | 135.85 | 328,515 | +1.57(+1.17%) |
May 02, 2024 | 133.62 | 134.47 | 129.95 | 134.28 | 235,916 | +2.47(+1.87%) |