Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2450	0.2450	0.2450	0	+0.04(+22.50%)
Jul 30, 2020	0.1650	0.2200	0.1650	0.2000	750,691	+0.06(+42.86%)
Jul 29, 2020	0.1250	0.1600	0.1250	0.1400	208,382	+0.02(+12.00%)
Jul 28, 2020	0.1500	0.1700	0.1250	0.1250	305,241	-0.02(-16.67%)
Jul 27, 2020	0.1950	0.1950	0.1500	0.1500	266,991	-0.04(-21.05%)
Jul 24, 2020	0.1200	0.1900	0.1100	0.1900	502,233	+0.06(+46.15%)
Jul 23, 2020	0.1400	0.1400	0.1100	0.1300	316,170	+0.01(+4.00%)
Jul 22, 2020	0.1100	0.1250	0.0900	0.1250	270,230	+0.01(+13.64%)
Jul 21, 2020	0.1150	0.1200	0.1050	0.1100	40,910	+0.01(+4.76%)
Jul 20, 2020	0.0800	0.1150	0.0800	0.1050	707,629	+0.02(+23.53%)
Jul 17, 2020	0.0800	0.0850	0.0800	0.0850	47,800	+0.01(+13.33%)
Jul 15, 2020	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 14, 2020	0.0750	0.0800	0.0750	0.0800	64,529	+0.01(+6.67%)
Jul 13, 2020	0.0750	0.0750	0.0750	0.0750	80,950	+0.00(+0.00%)
Jul 10, 2020	0.0750	0.0750	0.0750	0.0750	1,400	-0.01(-6.25%)
Jul 09, 2020	0.0800	0.0800	0.0800	0.0800	50,100	-0.01(-5.88%)
Jul 08, 2020	0.0850	0.0850	0.0850	0.0850	1,800	+0.01(+21.43%)
Jul 07, 2020	0.0850	0.0850	0.0700	0.0700	74,498	-0.01(-12.50%)
Jul 06, 2020	0.0800	0.0850	0.0800	0.0800	33,000	+0.00(+0.00%)
Jul 03, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jul 02, 2020	0.0750	0.0750	0.0750	0.0750	49,100	-0.01(-6.25%)
Jun 30, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 26, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 25, 2020	0.0800	0.0850	0.0800	0.0850	105,000	+0.01(+6.25%)
Jun 23, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 22, 2020	0.0700	0.0750	0.0600	0.0750	165,184	+0.00(+0.00%)
Jun 19, 2020	0.0900	0.0900	0.0700	0.0750	168,258	-0.02(-21.05%)
Jun 18, 2020	0.0900	0.1000	0.0900	0.0950	134,500	+0.01(+5.56%)
Jun 17, 2020	0.0900	0.0900	0.0900	0.0900	53,375	-0.01(-5.26%)
Jun 16, 2020	0.0950	0.0950	0.0950	0.0950	18,500	+0.01(+5.56%)
Jun 15, 2020	0.0850	0.0950	0.0850	0.0900	210,189	+0.01(+12.50%)
Jun 12, 2020	0.0850	0.0900	0.0800	0.0800	186,000	-0.01(-5.88%)
Jun 11, 2020	0.0850	0.0850	0.0850	0.0850	102,100	+0.01(+6.25%)
Jun 10, 2020	0.0900	0.0900	0.0800	0.0800	88,371	-0.01(-5.88%)
Jun 09, 2020	0.0850	0.0850	0.0800	0.0850	175,700	+0.01(+6.25%)
Jun 08, 2020	0.0850	0.0850	0.0800	0.0800	66,700	-0.01(-15.79%)
Jun 05, 2020	0.0950	0.0950	0.0850	0.0950	105,533	+0.00(+0.00%)
Jun 04, 2020	0.1050	0.1050	0.0950	0.0950	22,000	+0.01(+5.56%)
Jun 03, 2020	0.0900	0.0950	0.0850	0.0900	65,200	+0.00(+0.00%)
Jun 02, 2020	0.0900	0.0900	0.0850	0.0900	52,263	+0.00(+0.00%)
Jun 01, 2020	0.0900	0.0950	0.0800	0.0900	376,026	+0.01(+12.50%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	87,050	-0.01(-11.11%)
May 28, 2020	0.0900	0.0900	0.0900	0.0900	1,560	+0.00(+0.00%)
May 27, 2020	0.0850	0.0900	0.0850	0.0900	93,470	+0.00(+5.88%)
May 26, 2020	0.1100	0.1100	0.0850	0.0850	78,323	-0.01(-15.00%)
May 25, 2020	0.0800	0.1100	0.0800	0.1000	159,550	+0.00(+0.00%)
May 22, 2020	0.1000	0.1200	0.1000	0.1000	145,020	+0.01(+5.26%)
May 21, 2020	0.0950	0.1100	0.0950	0.0950	474,833	-0.01(-5.00%)
May 20, 2020	0.0650	0.1000	0.0650	0.1000	727,461	+0.03(+42.86%)
May 19, 2020	0.0650	0.0700	0.0650	0.0700	2,960	+0.00(+0.00%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 14, 2020	0.0650	0.0650	0.0600	0.0650	47,203	-0.01(-7.14%)
May 13, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
May 12, 2020	0.0650	0.0650	0.0650	0.0650	10,260	-0.01(-7.14%)
May 11, 2020	0.0700	0.0700	0.0700	0.0700	12,548	+0.01(+7.69%)
May 08, 2020	0.0700	0.0700	0.0600	0.0650	61,609	-0.01(-7.14%)
May 07, 2020	0.0600	0.0700	0.0600	0.0700	16,200	+0.01(+7.69%)
May 06, 2020	0.0700	0.0700	0.0650	0.0650	35,541	+0.01(+8.33%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
May 04, 2020	0.0650	0.0650	0.0650	0.0650	9,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.