Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 4.220 | 0 | +0.40(+10.47%) | |||
| Jul 11, 2022 | 3.820 | 0 | +0.01(+0.17%) | |||
| Jul 07, 2022 | 3.813 | 0 | +0.11(+3.07%) | |||
| Jul 05, 2022 | 3.700 | 0 | -0.03(-0.80%) | |||
| Jun 23, 2022 | 3.730 | 0 | -0.50(-11.82%) | |||
| Jun 16, 2022 | 4.230 | 0 | -0.26(-5.79%) | |||
| Jun 06, 2022 | 4.490 | 0 | +0.49(+12.25%) | |||
| May 24, 2022 | 4.000 | 0 | +0.10(+2.56%) | |||
| May 20, 2022 | 3.900 | 0 | -0.10(-2.62%) | |||
| May 18, 2022 | 4.005 | 0 | +0.31(+8.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.