Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 29.38 | 29.38 | 29.38 | 115 | +0.22(+0.75%) | |
Jul 29, 2014 | 29.16 | 29.16 | 29.16 | 29.16 | 362 | -0.45(-1.52%) |
Jul 28, 2014 | 29.16 | 29.61 | 29.16 | 29.61 | 1,045 | +0.16(+0.54%) |
Jul 23, 2014 | 29.30 | 29.45 | 29.30 | 29.45 | 793 | -0.02(-0.07%) |
Jul 22, 2014 | 29.45 | 29.47 | 29.45 | 29.47 | 654 | -0.01(-0.03%) |
Jul 21, 2014 | 29.39 | 29.48 | 29.39 | 29.48 | 491 | -0.06(-0.20%) |
Jul 17, 2014 | 29.54 | 29.54 | 29.54 | 44 | -0.12(-0.40%) | |
Jul 16, 2014 | 29.31 | 29.66 | 29.31 | 29.66 | 316 | +0.35(+1.19%) |
Jul 15, 2014 | 29.46 | 29.49 | 29.31 | 29.31 | 1,403 | -0.32(-1.08%) |
Jul 14, 2014 | 29.63 | 29.63 | 29.63 | 29.63 | 171 | +0.48(+1.65%) |
Jul 10, 2014 | 29.15 | 29.15 | 29.15 | 33 | -0.04(-0.14%) | |
Jul 09, 2014 | 29.13 | 29.19 | 29.13 | 29.19 | 664 | +0.44(+1.53%) |
Jul 08, 2014 | 28.86 | 28.86 | 28.70 | 28.75 | 922 | -0.18(-0.62%) |
Jul 07, 2014 | 28.93 | 28.93 | 28.93 | 28.93 | 540 | -0.47(-1.60%) |
Jul 03, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.22(+0.75%) | |
Jul 02, 2014 | 29.31 | 29.31 | 29.18 | 29.18 | 2,191 | -0.18(-0.61%) |
Jul 01, 2014 | 29.22 | 29.36 | 29.22 | 29.36 | 3,832 | +0.28(+0.96%) |
Jun 30, 2014 | 29.09 | 29.09 | 29.08 | 29.08 | 3,184 | -0.20(-0.68%) |
Jun 27, 2014 | 29.28 | 29.28 | 29.28 | 29.28 | 450 | +0.21(+0.72%) |
Jun 26, 2014 | 29.37 | 29.37 | 28.90 | 29.07 | 4,343 | -0.04(-0.12%) |
Jun 25, 2014 | 29.22 | 29.22 | 28.92 | 29.11 | 1,049 | -0.32(-1.10%) |
Jun 24, 2014 | 29.56 | 29.56 | 29.29 | 29.43 | 1,321 | +0.22(+0.75%) |
Jun 23, 2014 | 29.21 | 29.21 | 29.21 | 29.21 | 160 | -0.34(-1.15%) |
Jun 20, 2014 | 29.85 | 29.85 | 29.55 | 29.55 | 408 | -0.15(-0.51%) |
Jun 19, 2014 | 29.70 | 29.70 | 29.70 | 29.70 | 271 | +0.08(+0.27%) |
Jun 18, 2014 | 29.36 | 29.62 | 29.36 | 29.62 | 727 | +0.18(+0.61%) |
Jun 17, 2014 | 29.35 | 29.44 | 29.12 | 29.44 | 1,175 | -0.12(-0.41%) |
Jun 13, 2014 | 29.56 | 29.56 | 29.56 | 275 | +0.11(+0.37%) | |
Jun 12, 2014 | 29.45 | 29.45 | 29.45 | 29.45 | 565 | -0.05(-0.17%) |
Jun 11, 2014 | 29.50 | 29.50 | 29.48 | 29.50 | 2,059 | -0.28(-0.94%) |
Jun 10, 2014 | 29.75 | 29.78 | 29.70 | 29.78 | 497 | -0.72(-2.36%) |
Jun 06, 2014 | 30.21 | 30.50 | 30.21 | 30.50 | 3,165 | +0.25(+0.83%) |
Jun 05, 2014 | 29.90 | 30.25 | 29.90 | 30.25 | 1,503 | +0.44(+1.48%) |
Jun 03, 2014 | 29.81 | 29.81 | 29.81 | 29.81 | 374 | -0.19(-0.63%) |
Jun 02, 2014 | 29.71 | 30.00 | 29.68 | 30.00 | 2,084 | +0.61(+2.08%) |
May 30, 2014 | 29.36 | 29.39 | 29.36 | 29.39 | 1,795 | +0.07(+0.24%) |
May 29, 2014 | 29.17 | 29.32 | 29.17 | 29.32 | 2,120 | +0.07(+0.24%) |
May 28, 2014 | 29.24 | 29.28 | 29.24 | 29.25 | 2,486 | -0.06(-0.20%) |
May 27, 2014 | 29.47 | 29.47 | 29.31 | 29.31 | 3,632 | -0.29(-0.98%) |
May 23, 2014 | 29.60 | 29.60 | 29.60 | 0 | +0.49(+1.68%) | |
May 22, 2014 | 29.17 | 29.20 | 28.99 | 29.11 | 6,200 | +0.09(+0.31%) |
May 21, 2014 | 28.71 | 29.02 | 28.71 | 29.02 | 747 | +0.10(+0.35%) |
May 20, 2014 | 29.10 | 29.10 | 28.90 | 28.92 | 2,380 | -0.28(-0.96%) |
May 16, 2014 | 29.20 | 29.20 | 29.20 | 111 | -0.07(-0.24%) | |
May 15, 2014 | 29.38 | 29.38 | 29.25 | 29.27 | 2,335 | +0.01(+0.03%) |
May 14, 2014 | 29.26 | 29.26 | 28.95 | 29.26 | 3,406 | -0.24(-0.81%) |
May 13, 2014 | 29.50 | 29.50 | 29.50 | 29.50 | 361 | +0.90(+3.15%) |
May 08, 2014 | 28.60 | 28.60 | 28.60 | 91 | -0.15(-0.52%) | |
May 07, 2014 | 28.75 | 28.75 | 28.75 | 28.75 | 242 | +0.30(+1.05%) |
May 06, 2014 | 28.55 | 28.55 | 28.35 | 28.45 | 16,373 | -0.05(-0.18%) |
May 05, 2014 | 28.48 | 28.50 | 28.48 | 28.50 | 804 | -0.02(-0.07%) |
May 02, 2014 | 28.52 | 28.52 | 28.52 | 28.52 | 949 | -0.11(-0.38%) |