Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2012 | 3.810 | 3.810 | 3.810 | 0 | -0.12(-3.05%) | |
| Jul 18, 2012 | 3.930 | 3.930 | 3.930 | 0 | -0.05(-1.26%) | |
| Jul 17, 2012 | 3.980 | 3.980 | 3.980 | 3.980 | 500 | +0.24(+6.42%) |
| Jun 14, 2012 | 3.740 | 3.740 | 3.740 | 0 | -0.05(-1.32%) | |
| May 31, 2012 | 3.790 | 3.790 | 3.790 | 0 | +0.45(+13.47%) | |
| May 15, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.22(-6.18%) |
| May 14, 2012 | 3.570 | 3.570 | 3.560 | 3.560 | 667 | -0.29(-7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.