Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.08(+0.42%) |
Jul 29, 2004 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.28(+1.50%) |
Jul 28, 2004 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.06(-0.32%) |
Jul 27, 2004 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.30(+1.63%) |
Jul 26, 2004 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.42(-2.23%) |
Jul 22, 2004 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.01(+0.05%) |
Jul 21, 2004 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.40(-2.08%) |
Jul 20, 2004 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.24(+1.26%) |
Jul 19, 2004 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) |
Jul 16, 2004 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.13(-0.68%) |
Jul 15, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.06(-0.31%) |
Jul 14, 2004 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
Jul 13, 2004 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.07(-0.36%) |
Jul 09, 2004 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.06(+0.31%) |
Jul 08, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.20(-1.03%) |
Jul 07, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) |
Jul 06, 2004 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.24(-1.22%) |
Jul 02, 2004 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) |
Jul 01, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.23(-1.15%) |
Jun 30, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.13(+0.66%) |
Jun 29, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.07(+0.35%) |
Jun 28, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.13(-0.65%) |
Jun 25, 2004 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.14(+0.71%) |
Jun 24, 2004 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) |
Jun 23, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.18(+0.92%) |
Jun 22, 2004 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.14(+0.72%) |
Jun 21, 2004 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.10(-0.51%) |
Jun 18, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.08(+0.41%) |
Jun 17, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) |
Jun 16, 2004 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) |
Jun 15, 2004 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.24(+1.25%) |
Jun 14, 2004 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.16(-0.83%) |
Jun 10, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Jun 09, 2004 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.24(-1.23%) |
Jun 08, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) |
Jun 07, 2004 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.29(+1.50%) |
Jun 04, 2004 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.14(+0.73%) |
Jun 03, 2004 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.24(-1.24%) |
Jun 02, 2004 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.02(+0.10%) |
Jun 01, 2004 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.04(+0.21%) |
May 28, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) |
May 27, 2004 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
May 26, 2004 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.07(+0.37%) |
May 25, 2004 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.36(+1.92%) |
May 24, 2004 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.25(+1.35%) |
May 21, 2004 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.13(+0.71%) |
May 20, 2004 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.06(-0.33%) |
May 19, 2004 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
May 18, 2004 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.14(+0.77%) |
May 17, 2004 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.26(-1.41%) |
May 14, 2004 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.05(-0.27%) |
May 13, 2004 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.01(-0.05%) |
May 12, 2004 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.01(-0.05%) |
May 11, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.24(+1.31%) |
May 10, 2004 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.40(-2.14%) |
May 07, 2004 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.37(-1.94%) |
May 06, 2004 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.19(-0.98%) |
May 05, 2004 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.03(+0.16%) |
May 04, 2004 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.10(+0.52%) |