Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.25(-0.75%) |
Jul 30, 2012 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.15(-0.45%) |
Jul 27, 2012 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.66(+2.02%) |
Jul 26, 2012 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.49(+1.52%) |
Jul 25, 2012 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.04(+0.12%) |
Jul 24, 2012 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.35(-1.08%) |
Jul 23, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.38(-1.16%) |
Jul 20, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.39(-1.17%) |
Jul 19, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.19(+0.57%) |
Jul 18, 2012 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.17(+0.52%) |
Jul 17, 2012 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.27(+0.83%) |
Jul 16, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.17(-0.52%) |
Jul 13, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.52(+1.61%) |
Jul 12, 2012 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.13(-0.40%) |
Jul 11, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.10(-0.31%) |
Jul 10, 2012 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.39(-1.19%) |
Jul 09, 2012 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.14(-0.42%) |
Jul 06, 2012 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.44(-1.31%) |
Jul 05, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.03(-0.09%) |
Jul 03, 2012 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.29(+0.87%) |
Jul 02, 2012 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.11(+0.33%) |
Jun 29, 2012 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.89(+2.76%) |
Jun 28, 2012 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.10(-0.31%) |
Jun 27, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.25(+0.78%) |
Jun 26, 2012 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.20(+0.63%) |
Jun 25, 2012 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.61(-1.88%) |
Jun 22, 2012 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.19(+0.59%) |
Jun 21, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.87(-2.62%) |
Jun 20, 2012 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.07(-0.21%) |
Jun 19, 2012 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.40(+1.22%) |
Jun 18, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.25(+0.77%) |
Jun 15, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.38(+1.18%) |
Jun 14, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.27(+0.85%) |
Jun 13, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.36(-1.12%) |
Jun 12, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.39(+1.22%) |
Jun 11, 2012 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.63(-1.94%) |
Jun 08, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.26(+0.81%) |
Jun 07, 2012 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.14(-0.43%) |
Jun 06, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.77(+2.43%) |
Jun 05, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.40(+1.28%) |
Jun 04, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.14(-0.45%) |
Jun 01, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -1.06(-3.27%) |
May 31, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.14(-0.43%) |
May 30, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.70(-2.10%) |
May 29, 2012 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.41(+1.25%) |
May 25, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.04(+0.12%) |
May 24, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.00(+0.00%) |
May 23, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.12(+0.37%) |
May 22, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.13(+0.40%) |
May 21, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.71(+2.23%) |
May 18, 2012 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.36(-1.12%) |
May 17, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.79(-2.39%) |
May 16, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.23(-0.69%) |
May 15, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.20(-0.60%) |
May 14, 2012 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.45(-1.33%) |
May 11, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.02(-0.06%) |
May 10, 2012 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.02(+0.06%) |
May 09, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.14(-0.41%) |
May 08, 2012 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.16(-0.47%) |
May 07, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.00(+0.00%) |
May 04, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | -0.62(-1.78%) |
May 03, 2012 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.39(-1.11%) |
May 02, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.03(-0.09%) |