Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0028 | 0.0028 | 0.0021 | 0.0027 | 1,780,000 | -0.00(-3.57%) |
Jul 30, 2012 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 2,076,818 | +0.00(+21.74%) |
Jul 27, 2012 | 0.0020 | 0.0028 | 0.0020 | 0.0023 | 18,729,012 | +0.00(+4.55%) |
Jul 26, 2012 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 9,379,879 | -0.00(-12.00%) |
Jul 25, 2012 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 3,798,674 | -0.00(-7.41%) |
Jul 24, 2012 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 4,288,546 | -0.00(-3.57%) |
Jul 23, 2012 | 0.0032 | 0.0032 | 0.0025 | 0.0028 | 2,896,896 | -0.00(-12.50%) |
Jul 20, 2012 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 2,933,449 | -0.00(-5.88%) |
Jul 19, 2012 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 3,108,338 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 2,975,854 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0033 | 0.0034 | 0.0029 | 0.0034 | 2,904,957 | -0.00(-2.86%) |
Jul 16, 2012 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 1,719,363 | +0.00(+6.06%) |
Jul 14, 2012 | 0.0033 | 0.0037 | 0.0030 | 0.0033 | 2,931,353 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0033 | 0.0037 | 0.0030 | 0.0033 | 2,931,353 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0035 | 0.0036 | 0.0029 | 0.0033 | 4,450,727 | -0.00(-8.33%) |
Jul 11, 2012 | 0.0034 | 0.0040 | 0.0034 | 0.0036 | 8,279,545 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0030 | 0.0037 | 0.0027 | 0.0036 | 8,806,611 | +0.00(+16.13%) |
Jul 09, 2012 | 0.0040 | 0.0040 | 0.0030 | 0.0031 | 12,277,041 | -0.00(-16.22%) |
Jul 06, 2012 | 0.0040 | 0.0042 | 0.0031 | 0.0037 | 10,214,033 | -0.00(-7.50%) |
Jul 05, 2012 | 0.0039 | 0.0044 | 0.0036 | 0.0040 | 8,020,672 | +0.00(+2.56%) |
Jul 03, 2012 | 0.0050 | 0.0050 | 0.0035 | 0.0039 | 2,175,127 | +0.00(+5.41%) |
Jul 02, 2012 | 0.0049 | 0.0049 | 0.0035 | 0.0037 | 7,645,589 | -0.00(-15.91%) |
Jun 29, 2012 | 0.0035 | 0.0048 | 0.0035 | 0.0044 | 10,384,739 | +0.00(+33.33%) |
Jun 28, 2012 | 0.0043 | 0.0043 | 0.0031 | 0.0033 | 10,702,046 | -0.00(-23.26%) |
Jun 27, 2012 | 0.0040 | 0.0044 | 0.0031 | 0.0043 | 6,534,285 | -0.00(-4.44%) |
Jun 26, 2012 | 0.0043 | 0.0049 | 0.0035 | 0.0045 | 10,095,285 | +0.00(+4.65%) |
Jun 25, 2012 | 0.0042 | 0.0047 | 0.0037 | 0.0043 | 7,447,998 | +0.00(+2.38%) |
Jun 22, 2012 | 0.0050 | 0.0052 | 0.0042 | 0.0042 | 9,441,843 | -0.00(-16.00%) |
Jun 21, 2012 | 0.0054 | 0.0060 | 0.0043 | 0.0050 | 14,627,338 | -0.00(-7.41%) |
Jun 20, 2012 | 0.0050 | 0.0058 | 0.0037 | 0.0054 | 31,294,336 | +0.00(+5.88%) |
Jun 19, 2012 | 0.0063 | 0.0065 | 0.0050 | 0.0051 | 27,091,058 | -0.00(-25.00%) |
Jun 18, 2012 | 0.0072 | 0.0072 | 0.0054 | 0.0068 | 18,030,816 | -0.00(-5.56%) |
Jun 15, 2012 | 0.0098 | 0.0099 | 0.0065 | 0.0072 | 21,727,072 | -0.00(-27.27%) |
Jun 14, 2012 | 0.0079 | 0.0120 | 0.0074 | 0.0099 | 30,015,048 | +0.00(+33.78%) |
Jun 13, 2012 | 0.0054 | 0.0077 | 0.0050 | 0.0074 | 15,752,305 | +0.00(+48.00%) |
Jun 12, 2012 | 0.0085 | 0.0085 | 0.0046 | 0.0050 | 25,922,964 | -0.00(-41.86%) |
Jun 11, 2012 | 0.0085 | 0.0110 | 0.0075 | 0.0086 | 21,707,688 | +0.00(+1.18%) |
Jun 08, 2012 | 0.0110 | 0.0148 | 0.0078 | 0.0085 | 43,945,276 | -0.00(-18.27%) |
Jun 07, 2012 | 0.0056 | 0.0118 | 0.0056 | 0.0104 | 47,450,820 | +0.00(+89.09%) |
Jun 06, 2012 | 0.0035 | 0.0064 | 0.0032 | 0.0055 | 75,259,872 | +0.00(+111.54%) |
Jun 05, 2012 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 7,928,657 | -0.00(-13.33%) |
Jun 04, 2012 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 576,777 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0038 | 0.0038 | 0.0026 | 0.0030 | 3,312,023 | -0.00(-16.67%) |
May 31, 2012 | 0.0039 | 0.0039 | 0.0029 | 0.0036 | 1,111,148 | -0.00(-2.70%) |
May 30, 2012 | 0.0029 | 0.0039 | 0.0029 | 0.0037 | 4,782,454 | +0.00(+37.04%) |
May 29, 2012 | 0.0025 | 0.0029 | 0.0024 | 0.0027 | 2,536,412 | +0.00(+8.00%) |
May 25, 2012 | 0.0027 | 0.0029 | 0.0019 | 0.0025 | 13,603,920 | -0.00(-16.67%) |
May 24, 2012 | 0.0040 | 0.0047 | 0.0025 | 0.0030 | 22,916,864 | -0.00(-23.08%) |
May 23, 2012 | 0.0040 | 0.0044 | 0.0032 | 0.0039 | 1,381,100 | -0.00(-2.50%) |
May 22, 2012 | 0.0040 | 0.0050 | 0.0037 | 0.0040 | 555,500 | +0.00(+0.00%) |
May 21, 2012 | 0.0040 | 0.0043 | 0.0034 | 0.0040 | 11,374,367 | -0.00(-11.11%) |
May 18, 2012 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 3,626,740 | -0.00(-6.25%) |
May 17, 2012 | 0.0051 | 0.0052 | 0.0048 | 0.0048 | 1,474,400 | -0.00(-7.69%) |
May 16, 2012 | 0.0050 | 0.0065 | 0.0050 | 0.0052 | 392,279 | +0.00(+1.96%) |
May 15, 2012 | 0.0071 | 0.0076 | 0.0040 | 0.0051 | 10,056,742 | -0.00(-29.17%) |
May 14, 2012 | 0.0092 | 0.0092 | 0.0070 | 0.0072 | 1,116,092 | -0.00(-12.20%) |
May 11, 2012 | 0.0070 | 0.0097 | 0.0070 | 0.0082 | 780,627 | +0.00(+26.15%) |
May 10, 2012 | 0.0063 | 0.0080 | 0.0060 | 0.0065 | 1,359,663 | -0.00(-1.52%) |
May 09, 2012 | 0.0080 | 0.0080 | 0.0065 | 0.0066 | 849,563 | -0.00(-12.00%) |
May 08, 2012 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 2,426,204 | -0.00(-6.25%) |
May 07, 2012 | 0.0110 | 0.0110 | 0.0071 | 0.0080 | 2,420,153 | -0.00(-27.27%) |
May 04, 2012 | 0.0120 | 0.0120 | 0.0090 | 0.0110 | 839,986 | -0.00(-8.33%) |
May 03, 2012 | 0.0150 | 0.0170 | 0.0091 | 0.0120 | 4,252,538 | -0.00(-7.69%) |
May 02, 2012 | 0.0220 | 0.0220 | 0.0120 | 0.0130 | 3,122,389 | -0.01(-40.91%) |