Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0800	0.0820	0.0750	0.0790	57,804	-0.00(-2.47%)
Jul 30, 2012	0.0840	0.0850	0.0750	0.0810	343,916	-0.00(-4.71%)
Jul 27, 2012	0.0900	0.0949	0.0800	0.0850	191,000	-0.00(-4.49%)
Jul 26, 2012	0.1195	0.1195	0.0810	0.0890	180,228	-0.01(-11.00%)
Jul 25, 2012	0.1149	0.1149	0.0860	0.1000	82,041	-0.01(-9.09%)
Jul 24, 2012	0.0860	0.1199	0.0860	0.1100	81,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.