Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0300	0.0440	0.0280	0.0282	3,954,653	-0.00(-2.76%)
Jul 30, 2019	0.0247	0.0315	0.0235	0.0290	4,211,117	+0.00(+17.41%)
Jul 29, 2019	0.0182	0.0252	0.0182	0.0247	4,325,530	+0.00(+24.75%)
Jul 26, 2019	0.0200	0.0200	0.0180	0.0198	2,281,800	+0.00(+2.06%)
Jul 25, 2019	0.0191	0.0196	0.0176	0.0194	1,311,943	-0.00(-3.00%)
Jul 24, 2019	0.0200	0.0237	0.0185	0.0200	3,324,270	+0.00(+0.00%)
Jul 23, 2019	0.0218	0.0222	0.0176	0.0200	2,447,824	-0.00(-12.28%)
Jul 22, 2019	0.0198	0.0228	0.0198	0.0228	629,202	+0.00(+14.00%)
Jul 19, 2019	0.0204	0.0239	0.0200	0.0200	368,000	-0.00(-0.50%)
Jul 18, 2019	0.0223	0.0247	0.0195	0.0201	1,224,968	-0.00(-9.87%)
Jul 17, 2019	0.0195	0.0223	0.0180	0.0223	544,838	+0.00(+1.83%)
Jul 16, 2019	0.0223	0.0223	0.0186	0.0219	343,585	-0.00(-1.79%)
Jul 15, 2019	0.0224	0.0224	0.0200	0.0223	290,084	+0.00(+0.45%)
Jul 12, 2019	0.0187	0.0223	0.0187	0.0222	28,000	+0.00(+0.91%)
Jul 11, 2019	0.0220	0.0220	0.0216	0.0220	31,129	-0.00(-1.35%)
Jul 10, 2019	0.0223	0.0223	0.0195	0.0223	298,105	+0.00(+0.00%)
Jul 09, 2019	0.0200	0.0224	0.0200	0.0223	476,674	+0.00(+0.00%)
Jul 08, 2019	0.0224	0.0224	0.0195	0.0223	289,063	+0.00(+3.72%)
Jul 05, 2019	0.0220	0.0220	0.0190	0.0215	329,700	-0.00(-3.15%)
Jul 03, 2019	0.0222	0.0222	0.0222	0.0222	13,000	+0.00(+0.00%)
Jul 02, 2019	0.0222	0.0222	0.0204	0.0222	435,549	+0.00(+0.00%)
Jul 01, 2019	0.0224	0.0224	0.0199	0.0222	200,509	+0.00(+0.91%)
Jun 28, 2019	0.0204	0.0221	0.0186	0.0220	343,800	+0.00(+7.84%)
Jun 27, 2019	0.0188	0.0207	0.0188	0.0204	71,230	+0.00(+9.68%)
Jun 26, 2019	0.0173	0.0186	0.0170	0.0186	1,201,076	+0.00(+0.00%)
Jun 25, 2019	0.0187	0.0188	0.0180	0.0186	170,000	-0.00(-2.11%)
Jun 24, 2019	0.0191	0.0191	0.0190	0.0190	54,000	+0.00(+0.00%)
Jun 21, 2019	0.0188	0.0190	0.0179	0.0190	338,000	+0.00(+1.60%)
Jun 20, 2019	0.0190	0.0200	0.0170	0.0187	796,937	-0.00(-5.56%)
Jun 19, 2019	0.0177	0.0198	0.0177	0.0198	174,030	+0.00(+1.02%)
Jun 18, 2019	0.0178	0.0196	0.0178	0.0196	13,700	+0.00(+2.08%)
Jun 17, 2019	0.0206	0.0209	0.0171	0.0192	2,105,616	-0.00(-4.00%)
Jun 14, 2019	0.0209	0.0209	0.0171	0.0200	2,967,100	-0.00(-1.48%)
Jun 13, 2019	0.0205	0.0205	0.0184	0.0203	2,187,497	-0.00(-0.98%)
Jun 12, 2019	0.0191	0.0205	0.0180	0.0205	808,508	-0.00(-1.44%)
Jun 11, 2019	0.0200	0.0215	0.0189	0.0208	1,020,789	-0.00(-6.73%)
Jun 10, 2019	0.0250	0.0250	0.0200	0.0223	1,601,884	-0.00(-3.04%)
Jun 07, 2019	0.0236	0.0250	0.0210	0.0230	247,400	-0.00(-4.17%)
Jun 06, 2019	0.0250	0.0250	0.0235	0.0240	161,963	-0.00(-2.04%)
Jun 05, 2019	0.0225	0.0245	0.0220	0.0245	449,255	+0.00(+8.89%)
Jun 04, 2019	0.0239	0.0241	0.0203	0.0225	1,023,586	-0.00(-5.06%)
Jun 03, 2019	0.0239	0.0239	0.0220	0.0237	64,274	+0.00(+5.33%)
May 31, 2019	0.0213	0.0225	0.0205	0.0225	35,200	+0.00(+0.00%)
May 30, 2019	0.0229	0.0229	0.0211	0.0225	90,956	+0.00(+0.45%)
May 29, 2019	0.0200	0.0225	0.0200	0.0224	253,803	-0.00(-2.18%)
May 28, 2019	0.0211	0.0230	0.0202	0.0229	204,700	+0.00(+1.78%)
May 24, 2019	0.0201	0.0227	0.0200	0.0225	134,500	+0.00(+12.50%)
May 23, 2019	0.0270	0.0270	0.0189	0.0200	1,985,637	-0.01(-33.11%)
May 22, 2019	0.0223	0.0309	0.0223	0.0299	302,106	-0.00(-5.68%)
May 21, 2019	0.0288	0.0317	0.0256	0.0317	106,723	+0.00(+13.21%)
May 20, 2019	0.0272	0.0284	0.0272	0.0280	83,402	-0.00(-2.78%)
May 17, 2019	0.0280	0.0288	0.0256	0.0288	30,800	+0.00(+9.92%)
May 16, 2019	0.0314	0.0314	0.0247	0.0262	256,872	-0.00(-12.67%)
May 15, 2019	0.0222	0.0318	0.0222	0.0300	467,283	+0.01(+20.48%)
May 14, 2019	0.0222	0.0249	0.0222	0.0249	87,253	+0.00(+0.00%)
May 13, 2019	0.0269	0.0269	0.0231	0.0249	155,294	-0.00(-7.43%)
May 10, 2019	0.0261	0.0270	0.0234	0.0269	277,000	-0.00(-0.37%)
May 09, 2019	0.0269	0.0270	0.0246	0.0270	271,372	+0.00(+6.30%)
May 08, 2019	0.0200	0.0269	0.0200	0.0254	194,575	+0.00(+1.60%)
May 07, 2019	0.0242	0.0250	0.0228	0.0250	500,923	+0.00(+4.60%)
May 06, 2019	0.0250	0.0250	0.0239	0.0239	70,598	-0.00(-4.02%)
May 03, 2019	0.0210	0.0250	0.0210	0.0249	321,100	+0.00(+15.81%)
May 02, 2019	0.0210	0.0215	0.0174	0.0215	421,532	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.