Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.760 | 9.760 | 9.600 | 9.600 | 6,788 | +0.01(+0.10%) |
Jul 28, 2011 | 9.750 | 9.750 | 9.590 | 9.590 | 500 | -0.01(-0.10%) |
Jul 27, 2011 | 9.640 | 9.660 | 9.600 | 9.600 | 2,841 | -0.08(-0.83%) |
Jul 26, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 4,210 | -0.12(-1.22%) |
Jul 25, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 515 | +0.05(+0.51%) |
Jul 22, 2011 | 9.760 | 9.830 | 9.750 | 9.750 | 3,627 | +0.04(+0.41%) |
Jul 21, 2011 | 9.690 | 9.710 | 9.690 | 9.710 | 2,282 | -0.12(-1.22%) |
Jul 20, 2011 | 9.660 | 9.830 | 9.660 | 9.830 | 9,126 | +0.19(+1.97%) |
Jul 19, 2011 | 9.610 | 9.640 | 9.610 | 9.640 | 5,846 | -0.06(-0.62%) |
Jul 18, 2011 | 9.800 | 9.800 | 9.700 | 9.700 | 4,119 | +0.03(+0.31%) |
Jul 15, 2011 | 9.770 | 9.910 | 9.670 | 9.670 | 13,797 | +0.04(+0.42%) |
Jul 14, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 128 | -0.07(-0.72%) |
Jul 13, 2011 | 9.490 | 9.710 | 9.490 | 9.700 | 1,869 | +0.32(+3.41%) |
Jul 12, 2011 | 9.320 | 9.380 | 9.320 | 9.380 | 716 | +0.06(+0.64%) |
Jul 11, 2011 | 9.270 | 9.330 | 9.270 | 9.320 | 2,710 | -0.30(-3.12%) |
Jul 08, 2011 | 9.560 | 9.690 | 9.560 | 9.620 | 12,798 | -0.15(-1.54%) |
Jul 07, 2011 | 9.620 | 9.770 | 9.620 | 9.770 | 11,150 | -0.10(-1.01%) |
Jul 06, 2011 | 9.800 | 9.870 | 9.790 | 9.870 | 1,756 | -0.30(-2.95%) |
Jul 05, 2011 | 10.11 | 10.17 | 10.11 | 10.17 | 2,950 | +0.22(+2.21%) |
Jul 01, 2011 | 9.840 | 9.950 | 9.840 | 9.950 | 1,211 | +0.19(+1.95%) |
Jun 30, 2011 | 9.700 | 9.760 | 9.640 | 9.760 | 2,018 | +0.06(+0.62%) |
Jun 29, 2011 | 9.650 | 9.700 | 9.590 | 9.700 | 2,122 | +0.28(+2.97%) |
Jun 28, 2011 | 9.250 | 9.550 | 9.250 | 9.420 | 1,267 | +0.24(+2.61%) |
Jun 27, 2011 | 9.290 | 9.290 | 9.160 | 9.180 | 2,010 | +0.08(+0.88%) |
Jun 24, 2011 | 9.150 | 9.150 | 9.100 | 9.100 | 1,095 | -0.10(-1.09%) |
Jun 23, 2011 | 9.390 | 9.390 | 9.200 | 9.200 | 777 | -0.27(-2.85%) |
Jun 22, 2011 | 9.710 | 9.710 | 9.470 | 9.470 | 724 | +0.02(+0.21%) |
Jun 21, 2011 | 9.570 | 9.570 | 9.450 | 9.450 | 687 | +0.22(+2.38%) |
Jun 20, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 6,835 | -0.20(-2.12%) |
Jun 17, 2011 | 9.460 | 9.460 | 9.280 | 9.430 | 425 | -0.05(-0.53%) |
Jun 16, 2011 | 9.280 | 9.490 | 9.280 | 9.480 | 18,384 | +0.00(+0.00%) |
Jun 15, 2011 | 9.590 | 9.590 | 9.480 | 9.480 | 1,199 | -0.15(-1.56%) |
Jun 14, 2011 | 9.580 | 9.780 | 9.580 | 9.630 | 2,566 | +0.10(+1.05%) |
Jun 13, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 329 | +0.05(+0.53%) |
Jun 10, 2011 | 9.500 | 9.500 | 9.450 | 9.480 | 4,419 | -0.16(-1.66%) |
Jun 09, 2011 | 9.780 | 9.780 | 9.640 | 9.640 | 740 | +0.04(+0.42%) |
Jun 08, 2011 | 9.590 | 9.600 | 9.590 | 9.600 | 5,802 | -0.13(-1.34%) |
Jun 07, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 156 | -0.07(-0.71%) |
Jun 06, 2011 | 9.600 | 9.800 | 9.600 | 9.800 | 930 | +0.15(+1.55%) |
Jun 02, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.30(+3.21%) |
May 24, 2011 | 9.250 | 9.350 | 9.250 | 9.350 | 623 | +0.17(+1.85%) |
May 23, 2011 | 9.200 | 9.200 | 9.170 | 9.180 | 2,735 | -0.37(-3.87%) |
May 20, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 900 | -0.20(-2.05%) |
May 19, 2011 | 9.680 | 9.750 | 9.680 | 9.750 | 1,200 | -0.14(-1.42%) |
May 18, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 461 | +0.52(+5.55%) |
May 17, 2011 | 9.490 | 9.490 | 9.360 | 9.370 | 482 | -0.18(-1.88%) |
May 16, 2011 | 9.450 | 9.550 | 9.450 | 9.550 | 1,100 | -0.22(-2.25%) |
May 11, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.09(+0.93%) |
May 10, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 102 | +0.01(+0.10%) |
May 06, 2011 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | |
May 05, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 164 | -0.18(-1.83%) |
May 04, 2011 | 9.830 | 9.830 | 9.820 | 9.820 | 1,480 | -0.26(-2.58%) |