Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.34	13.40	13.05	13.05	1,681	+0.19(+1.48%)
Jul 30, 2015	13.08	13.15	12.86	12.86	1,067	-0.14(-1.08%)
Jul 29, 2015	12.97	13.00	12.97	13.00	1,777	-0.20(-1.52%)
Jul 28, 2015	13.20	13.20	13.20	13.20	401	+0.12(+0.92%)
Jul 27, 2015	12.95	13.08	12.95	13.08	1,743	+0.08(+0.62%)
Jul 23, 2015		13.00	13.00	13.00	0	-0.22(-1.66%)
Jul 21, 2015		13.22	13.22	13.22	29	-0.18(-1.34%)
Jul 20, 2015	13.40	13.40	13.40	13.40	218	-0.02(-0.15%)
Jul 17, 2015	13.42	13.42	13.42	13.42	159	+0.10(+0.75%)
Jul 16, 2015	13.38	13.38	13.32	13.32	3,043	-0.03(-0.22%)
Jul 15, 2015	13.35	13.35	13.35	13.35	749	+0.20(+1.52%)
Jul 13, 2015		13.15	13.15	13.15	160	+0.39(+3.06%)
Jul 10, 2015	12.76	12.76	12.76	12.76	3,410	+0.29(+2.33%)
Jul 07, 2015		12.47	12.47	12.47	20	+0.00(+0.00%)
Jul 02, 2015		12.47	12.47	12.47	66	-0.43(-3.33%)
Jun 29, 2015		12.90	12.90	12.90	0	-0.11(-0.85%)
Jun 26, 2015	13.00	13.07	13.00	13.01	1,755	-0.14(-1.06%)
Jun 24, 2015		13.15	13.15	13.15	5	-0.25(-1.87%)
Jun 23, 2015	13.25	13.40	13.22	13.40	4,439	+0.31(+2.41%)
Jun 22, 2015	13.09	13.09	13.09	13.09	159	-0.04(-0.34%)
Jun 18, 2015		13.13	13.13	13.13	0	+0.43(+3.39%)
Jun 17, 2015	12.70	12.70	12.70	12.70	199	-0.06(-0.47%)
Jun 10, 2015		12.76	12.76	12.76	30	+0.01(+0.08%)
Jun 05, 2015		12.75	12.75	12.75	0	-0.15(-1.16%)
Jun 03, 2015		12.90	12.90	12.90	0	-0.27(-2.05%)
Jun 02, 2015	13.17	13.17	13.17	13.17	986	-0.41(-3.02%)
Jun 01, 2015	13.58	13.58	13.58	13.58	612	+0.17(+1.27%)
May 29, 2015	13.41	13.41	13.41	13.41	2,275	+0.11(+0.82%)
May 28, 2015	13.58	13.58	13.30	13.30	712	+0.19(+1.46%)
May 26, 2015		13.11	13.11	13.11	0	-0.16(-1.21%)
May 22, 2015		13.27	13.27	13.27	0	-0.22(-1.63%)
May 21, 2015	13.49	13.49	13.49	13.49	1,235	-0.26(-1.89%)
May 20, 2015	13.68	13.75	13.68	13.75	1,766	-0.05(-0.36%)
May 18, 2015		13.80	13.80	13.80	2	-0.09(-0.68%)
May 15, 2015	13.89	13.89	13.89	13.89	2,755	-0.10(-0.68%)
May 14, 2015	13.56	14.01	13.56	13.99	4,864	+0.25(+1.82%)
May 13, 2015	13.68	13.74	13.37	13.74	1,232	+0.49(+3.70%)
May 12, 2015	13.25	13.25	13.25	13.25	5,189	+0.36(+2.79%)
May 08, 2015		12.89	12.89	12.89	183	+0.42(+3.37%)
May 06, 2015		12.47	12.47	12.47	0	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.